通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		5分足(M5) 2009.01.01 02:00 - 2021.12.30 23:55 (2009.01.01 - 2021.12.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=2020041401; Lots=0.01; Rikaku_profit=5; Rikaku_profit_single=9.6; Comment="EVA_v1.700"; MaxSpread=3.8; Haba_Pips=14; isUseMM=false; MM_Risk=0.4;
テストバー数	972641	モデルティック数	330997034	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	300000.00			スプレッド	28
純益	896996.60	総利益	2245212.30	総損失	-1348215.70
プロフィットファクタ	1.67	期待利得	180.55
絶対ドローダウン	21748.40	最大ドローダウン	84685.00 (10.49%)	相対ドローダウン	16.42% (55315.00)
総取引数	4968	売りポジション(勝率%）	2425 (92.70%)	買いポジション(勝率%）	2543 (93.79%)
		勝率(%)	4633 (93.26%)	負率 (%)	335 (6.74%)
最大		勝トレード	40472.00	敗トレード	-36609.60
平均		勝トレード	484.61	敗トレード	-4024.52
最大		連勝(金額)	115 (27135.00)	連敗(金額)	3 (-41264.00)
最大		連勝(トレード数)	88940.50 (5)	連敗(トレード数)	-54118.40 (2)
平均		連勝	16	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2009.01.01 06:10	sell	1	0.01	132.757	0.000	0.000
2	2009.01.01 07:15	close	1	0.01	132.464	0.000	0.000	293.00	300293.00
3	2009.01.01 10:45	sell	2	0.01	132.632	0.000	0.000
4	2009.01.01 20:50	close	2	0.01	132.444	0.000	0.000	188.00	300481.00
5	2009.01.01 23:55	sell	3	0.01	132.929	0.000	0.000
6	2009.01.02 04:45	close	3	0.01	132.778	0.000	0.000	144.50	300625.50
7	2009.01.02 07:50	sell	4	0.01	133.700	0.000	0.000
8	2009.01.02 08:10	close	4	0.01	133.553	0.000	0.000	147.00	300772.50
9	2009.01.02 19:10	sell	5	0.01	132.485	0.000	0.000
10	2009.01.02 19:15	close	5	0.01	132.363	0.000	0.000	122.00	300894.50
11	2009.01.02 20:40	sell	6	0.01	132.720	0.000	0.000
12	2009.01.06 02:20	buy	7	0.01	136.603	0.000	0.000
13	2009.01.06 10:10	buy	8	0.02	136.803	0.000	0.000
14	2009.01.06 10:15	buy	9	0.04	137.018	0.000	0.000
15	2009.01.06 10:30	buy	10	0.08	137.343	0.000	0.000
16	2009.01.06 11:05	close	10	0.08	137.495	0.000	0.000	1216.00	302110.50
17	2009.01.06 11:05	close	9	0.04	137.495	0.000	0.000	1908.00	304018.50
18	2009.01.06 11:05	close	8	0.02	137.495	0.000	0.000	1384.00	305402.50
19	2009.01.06 11:05	close	7	0.01	137.495	0.000	0.000	892.00	306294.50
20	2009.01.06 11:05	close	6	0.01	137.523	0.000	0.000	-4816.00	301478.50
21	2009.01.06 15:10	buy	11	0.01	136.938	0.000	0.000
22	2009.01.06 15:15	close	11	0.01	137.095	0.000	0.000	157.00	301635.50
23	2009.01.07 00:15	buy	12	0.01	139.518	0.000	0.000
24	2009.01.07 02:30	close	12	0.01	139.640	0.000	0.000	122.00	301757.50
25	2009.01.07 10:05	buy	13	0.01	139.208	0.000	0.000
26	2009.01.07 13:55	close	13	0.01	139.380	0.000	0.000	172.00	301929.50
27	2009.01.07 21:35	buy	14	0.01	140.238	0.000	0.000
28	2009.01.07 21:40	close	14	0.01	140.350	0.000	0.000	112.00	302041.50
29	2009.01.07 22:05	buy	15	0.01	140.133	0.000	0.000
30	2009.01.07 23:50	close	15	0.01	140.255	0.000	0.000	122.00	302163.50
31	2009.01.08 02:45	buy	16	0.01	139.503	0.000	0.000
32	2009.01.08 02:50	close	16	0.01	139.600	0.000	0.000	97.00	302260.50
33	2009.01.08 04:25	buy	17	0.01	139.423	0.000	0.000
34	2009.01.08 05:10	close	17	0.01	139.540	0.000	0.000	117.00	302377.50
35	2009.01.08 06:25	buy	18	0.01	139.353	0.000	0.000
36	2009.01.08 07:00	close	18	0.01	139.480	0.000	0.000	127.00	302504.50
37	2009.01.08 07:35	buy	19	0.01	139.178	0.000	0.000
38	2009.01.08 07:40	close	19	0.01	139.310	0.000	0.000	132.00	302636.50
39	2009.01.08 07:55	buy	20	0.01	139.088	0.000	0.000
40	2009.01.08 14:20	close	20	0.01	139.505	0.000	0.000	417.00	303053.50
41	2009.01.08 17:05	buy	21	0.01	138.578	0.000	0.000
42	2009.01.08 17:10	close	21	0.01	138.700	0.000	0.000	122.00	303175.50
43	2009.01.08 17:25	buy	22	0.01	138.513	0.000	0.000
44	2009.01.08 17:30	close	22	0.01	138.700	0.000	0.000	187.00	303362.50
45	2009.01.08 18:30	buy	23	0.01	138.208	0.000	0.000
46	2009.01.08 18:45	close	23	0.01	138.380	0.000	0.000	172.00	303534.50
47	2009.01.09 03:00	buy	24	0.01	138.608	0.000	0.000
48	2009.01.09 04:35	close	24	0.01	138.715	0.000	0.000	107.00	303641.50
49	2009.01.09 11:00	buy	25	0.01	138.473	0.000	0.000
50	2009.01.09 13:15	close	25	0.01	138.640	0.000	0.000	167.00	303808.50
51	2009.01.09 16:35	buy	26	0.01	137.988	0.000	0.000
52	2009.01.13 01:35	sell	27	0.01	132.535	0.000	0.000
53	2009.01.13 02:10	sell	28	0.02	132.265	0.000	0.000
54	2009.01.13 02:25	sell	29	0.04	131.970	0.000	0.000
55	2009.01.13 06:40	sell	30	0.08	131.740	0.000	0.000
56	2009.01.13 07:55	sell	31	0.16	131.570	0.000	0.000
57	2009.01.13 08:10	close	31	0.16	131.498	0.000	0.000	1152.00	304960.50
58	2009.01.13 08:10	close	30	0.08	131.498	0.000	0.000	1936.00	306896.50
59	2009.01.13 08:10	close	29	0.04	131.498	0.000	0.000	1888.00	308784.50
60	2009.01.13 08:10	close	28	0.02	131.498	0.000	0.000	1534.00	310318.50
61	2009.01.13 08:10	close	27	0.01	131.498	0.000	0.000	1037.00	311355.50
62	2009.01.13 08:10	close	26	0.01	131.470	0.000	0.000	-6525.60	304829.90
63	2009.01.13 15:50	sell	32	0.01	130.895	0.000	0.000
64	2009.01.13 15:55	close	32	0.01	130.753	0.000	0.000	142.00	304971.90
65	2009.01.13 16:45	sell	33	0.01	130.865	0.000	0.000
66	2009.01.13 17:20	close	33	0.01	130.733	0.000	0.000	132.00	305103.90
67	2009.01.14 03:05	sell	34	0.01	129.975	0.000	0.000
68	2009.01.14 11:55	close	34	0.01	129.503	0.000	0.000	472.00	305575.90
69	2009.01.14 17:10	sell	35	0.01	130.385	0.000	0.000
70	2009.01.14 17:15	close	35	0.01	129.893	0.000	0.000	492.00	306067.90
71	2009.01.14 19:00	sell	36	0.01	130.475	0.000	0.000
72	2009.01.14 19:10	close	36	0.01	130.358	0.000	0.000	117.00	306184.90
73	2009.01.15 01:55	sell	37	0.01	130.205	0.000	0.000
74	2009.01.15 02:20	close	37	0.01	129.923	0.000	0.000	282.00	306466.90
75	2009.01.15 08:20	sell	38	0.01	130.240	0.000	0.000
76	2009.01.15 08:25	close	38	0.01	130.113	0.000	0.000	127.00	306593.90
77	2009.01.15 08:50	sell	39	0.01	130.340	0.000	0.000
78	2009.01.15 09:05	close	39	0.01	130.213	0.000	0.000	127.00	306720.90
79	2009.01.15 10:10	sell	40	0.01	130.555	0.000	0.000
80	2009.01.15 10:15	close	40	0.01	130.423	0.000	0.000	132.00	306852.90
81	2009.01.15 14:25	sell	41	0.01	130.250	0.000	0.000
82	2009.01.15 14:35	close	41	0.01	130.153	0.000	0.000	97.00	306949.90
83	2009.01.15 15:25	sell	42	0.01	130.610	0.000	0.000
84	2009.01.15 16:25	close	42	0.01	130.433	0.000	0.000	177.00	307126.90
85	2009.01.15 16:45	buy	43	0.01	129.753	0.000	0.000
86	2009.01.15 17:50	close	43	0.01	130.335	0.000	0.000	582.00	307708.90
87	2009.01.15 20:55	sell	44	0.01	131.080	0.000	0.000
88	2009.01.16 17:05	buy	45	0.01	134.613	0.000	0.000
89	2009.01.16 17:40	buy	46	0.02	134.798	0.000	0.000
90	2009.01.19 00:10	buy	47	0.04	135.013	0.000	0.000
91	2009.01.19 00:30	buy	48	0.08	135.193	0.000	0.000
92	2009.01.19 00:40	close	48	0.08	135.400	0.000	0.000	1656.00	309364.90
93	2009.01.19 00:40	close	47	0.04	135.400	0.000	0.000	1548.00	310912.90
94	2009.01.19 00:40	close	46	0.02	135.400	0.000	0.000	1196.40	312109.30
95	2009.01.19 00:40	close	45	0.01	135.400	0.000	0.000	783.20	312892.50
96	2009.01.19 00:40	close	44	0.01	135.428	0.000	0.000	-4361.00	308531.50
97	2009.01.19 03:10	buy	49	0.01	134.743	0.000	0.000
98	2009.01.19 04:05	close	49	0.01	134.975	0.000	0.000	232.00	308763.50
99	2009.01.19 07:15	buy	50	0.01	134.898	0.000	0.000
100	2009.01.19 08:05	close	50	0.01	135.035	0.000	0.000	137.00	308900.50
101	2009.01.19 09:10	buy	51	0.01	134.623	0.000	0.000
102	2009.01.20 18:50	sell	52	0.01	126.410	0.000	0.000
103	2009.01.20 19:30	sell	53	0.02	126.050	0.000	0.000
104	2009.01.20 20:10	sell	54	0.04	125.835	0.000	0.000
105	2009.01.20 20:15	sell	55	0.08	125.575	0.000	0.000
106	2009.01.20 20:55	sell	56	0.16	125.325	0.000	0.000
107	2009.01.20 21:05	close	56	0.16	125.213	0.000	0.000	1792.00	310692.50
108	2009.01.20 21:05	close	55	0.08	125.213	0.000	0.000	2896.00	313588.50
109	2009.01.20 21:05	close	54	0.04	125.213	0.000	0.000	2488.00	316076.50
110	2009.01.20 21:05	close	53	0.02	125.213	0.000	0.000	1674.00	317750.50
111	2009.01.20 21:05	close	52	0.01	125.213	0.000	0.000	1197.00	318947.50
112	2009.01.20 21:05	close	51	0.01	125.185	0.000	0.000	-9441.80	309505.70
113	2009.01.21 03:55	sell	57	0.01	125.060	0.000	0.000
114	2009.01.21 09:00	close	57	0.01	124.698	0.000	0.000	362.00	309867.70
115	2009.01.21 16:10	sell	58	0.01	124.230	0.000	0.000
116	2009.01.21 17:10	close	58	0.01	123.743	0.000	0.000	487.00	310354.70
117	2009.01.21 21:35	sell	59	0.01	122.555	0.000	0.000
118	2009.01.21 21:40	close	59	0.01	122.393	0.000	0.000	162.00	310516.70
119	2009.01.22 00:55	sell	60	0.01	125.010	0.000	0.000
120	2009.01.22 01:10	close	60	0.01	124.903	0.000	0.000	107.00	310623.70
121	2009.01.22 03:55	sell	61	0.01	124.465	0.000	0.000
122	2009.01.22 04:00	close	61	0.01	124.298	0.000	0.000	167.00	310790.70
123	2009.01.22 04:05	sell	62	0.01	124.555	0.000	0.000
124	2009.01.22 04:10	close	62	0.01	124.383	0.000	0.000	172.00	310962.70
125	2009.01.22 18:25	sell	63	0.01	122.595	0.000	0.000
126	2009.01.22 18:45	close	63	0.01	122.403	0.000	0.000	192.00	311154.70
127	2009.01.22 18:55	sell	64	0.01	123.020	0.000	0.000
128	2009.01.22 19:00	close	64	0.01	122.688	0.000	0.000	332.00	311486.70
129	2009.01.22 19:20	sell	65	0.01	123.175	0.000	0.000
130	2009.01.22 19:25	close	65	0.01	122.938	0.000	0.000	237.00	311723.70
131	2009.01.22 19:30	sell	66	0.01	123.265	0.000	0.000
132	2009.01.22 20:15	close	66	0.01	123.113	0.000	0.000	152.00	311875.70
133	2009.01.22 21:05	sell	67	0.01	123.840	0.000	0.000
134	2009.01.22 21:15	close	67	0.01	123.693	0.000	0.000	147.00	312022.70
135	2009.01.23 02:00	sell	68	0.01	123.685	0.000	0.000
136	2009.01.23 02:15	close	68	0.01	123.528	0.000	0.000	157.00	312179.70
137	2009.01.23 15:00	sell	69	0.01	120.570	0.000	0.000
138	2009.01.23 15:40	close	69	0.01	120.408	0.000	0.000	162.00	312341.70
139	2009.01.23 16:10	sell	70	0.01	121.115	0.000	0.000
140	2009.01.26 01:00	close	70	0.01	120.973	0.000	0.000	135.50	312477.20
141	2009.01.26 05:05	sell	71	0.01	121.625	0.000	0.000
142	2009.01.26 07:35	close	71	0.01	121.503	0.000	0.000	122.00	312599.20
143	2009.01.26 10:15	sell	72	0.01	121.785	0.000	0.000
144	2009.01.26 10:40	close	72	0.01	121.688	0.000	0.000	97.00	312696.20
145	2009.01.26 10:45	sell	73	0.01	121.900	0.000	0.000
146	2009.02.02 00:50	buy	74	0.01	129.718	0.000	0.000
147	2009.02.04 17:10	buy	75	0.02	129.938	0.000	0.000
148	2009.02.04 17:20	buy	76	0.04	130.288	0.000	0.000
149	2009.02.04 17:35	buy	77	0.08	130.513	0.000	0.000
150	2009.02.05 14:05	buy	78	0.16	130.688	0.000	0.000
151	2009.02.05 14:10	close	78	0.16	131.045	0.000	0.000	5712.00	318408.20
152	2009.02.05 14:10	close	77	0.08	131.045	0.000	0.000	4164.80	322573.00
153	2009.02.05 14:10	close	76	0.04	131.045	0.000	0.000	2982.40	325555.40
154	2009.02.05 14:10	close	75	0.02	131.045	0.000	0.000	2191.20	327746.60
155	2009.02.05 14:10	close	74	0.01	131.045	0.000	0.000	1308.00	329054.60
156	2009.02.05 14:10	close	73	0.01	131.073	0.000	0.000	-9251.00	319803.60
157	2009.02.05 23:20	buy	79	0.01	133.193	0.000	0.000
158	2009.02.05 23:45	close	79	0.01	133.295	0.000	0.000	102.00	319905.60
159	2009.02.06 02:15	buy	80	0.01	133.153	0.000	0.000
160	2009.02.06 09:25	close	80	0.01	133.335	0.000	0.000	182.00	320087.60
161	2009.02.06 13:00	buy	81	0.01	133.543	0.000	0.000
162	2009.02.06 13:20	close	81	0.01	133.690	0.000	0.000	147.00	320234.60
163	2009.02.09 00:10	buy	82	0.01	135.668	0.000	0.000
164	2009.02.09 00:30	close	82	0.01	135.865	0.000	0.000	197.00	320431.60
165	2009.02.09 03:20	buy	83	0.01	135.918	0.000	0.000
166	2009.02.09 12:45	close	83	0.01	136.015	0.000	0.000	97.00	320528.60
167	2009.02.09 17:30	buy	84	0.01	136.103	0.000	0.000
168	2009.02.09 17:40	close	84	0.01	136.425	0.000	0.000	322.00	320850.60
169	2009.02.09 21:35	buy	85	0.01	136.268	0.000	0.000
170	2009.02.09 22:00	close	85	0.01	136.375	0.000	0.000	107.00	320957.60
171	2009.02.10 01:45	buy	86	0.01	135.903	0.000	0.000
172	2009.02.10 04:30	close	86	0.01	136.090	0.000	0.000	187.00	321144.60
173	2009.02.10 11:05	buy	87	0.01	135.013	0.000	0.000
174	2009.02.10 12:35	close	87	0.01	135.355	0.000	0.000	342.00	321486.60
175	2009.02.10 14:05	buy	88	0.01	134.608	0.000	0.000
176	2009.02.10 14:10	close	88	0.01	134.715	0.000	0.000	107.00	321593.60
177	2009.02.10 16:00	buy	89	0.01	134.373	0.000	0.000
178	2009.02.10 16:05	close	89	0.01	134.485	0.000	0.000	112.00	321705.60
179	2009.02.10 18:00	buy	90	0.01	133.953	0.000	0.000
180	2009.02.10 18:05	close	90	0.01	134.120	0.000	0.000	167.00	321872.60
181	2009.02.10 18:10	buy	91	0.01	133.583	0.000	0.000
182	2009.02.13 12:05	close	91	0.01	133.835	0.000	0.000	233.00	322105.60
183	2009.02.13 15:50	buy	92	0.01	132.248	0.000	0.000
184	2009.02.13 17:25	close	92	0.01	132.455	0.000	0.000	207.00	322312.60
185	2009.02.13 23:55	buy	93	0.01	131.928	0.000	0.000
186	2009.02.17 21:15	close	93	0.01	132.125	0.000	0.000	189.40	322502.00
187	2009.02.18 00:40	buy	94	0.01	131.268	0.000	0.000
188	2009.02.18 00:55	close	94	0.01	131.385	0.000	0.000	117.00	322619.00
189	2009.02.18 10:25	buy	95	0.01	131.143	0.000	0.000
190	2009.02.18 12:25	close	95	0.01	131.440	0.000	0.000	297.00	322916.00
191	2009.02.18 20:40	buy	96	0.01	132.683	0.000	0.000
192	2009.02.18 20:50	close	96	0.01	132.930	0.000	0.000	247.00	323163.00
193	2009.02.19 06:45	buy	97	0.01	133.348	0.000	0.000
194	2009.02.19 08:55	close	97	0.01	133.535	0.000	0.000	187.00	323350.00
195	2009.02.19 17:25	buy	98	0.01	134.598	0.000	0.000
196	2009.02.19 17:50	close	98	0.01	134.820	0.000	0.000	222.00	323572.00
197	2009.02.19 23:15	buy	99	0.01	134.613	0.000	0.000
198	2009.02.19 23:30	close	99	0.01	134.775	0.000	0.000	162.00	323734.00
199	2009.02.20 00:20	buy	100	0.01	134.478	0.000	0.000
200	2009.02.20 14:05	close	100	0.01	134.830	0.000	0.000	352.00	324086.00
201	2009.02.20 20:20	buy	101	0.01	134.073	0.000	0.000
202	2009.02.20 20:40	close	101	0.01	134.305	0.000	0.000	232.00	324318.00
203	2009.02.23 02:05	buy	102	0.01	134.233	0.000	0.000
204	2009.02.23 03:25	close	102	0.01	134.355	0.000	0.000	122.00	324440.00
205	2009.02.23 17:00	buy	103	0.01	137.463	0.000	0.000
206	2009.02.23 17:50	close	103	0.01	137.740	0.000	0.000	277.00	324717.00
207	2009.02.23 21:10	buy	104	0.01	137.043	0.000	0.000
208	2009.02.23 21:20	close	104	0.01	137.350	0.000	0.000	307.00	325024.00
209	2009.02.23 22:50	buy	105	0.01	136.638	0.000	0.000
210	2009.02.23 22:55	close	105	0.01	136.740	0.000	0.000	102.00	325126.00
211	2009.02.24 02:00	buy	106	0.01	136.403	0.000	0.000
212	2009.02.24 02:05	close	106	0.01	136.555	0.000	0.000	152.00	325278.00
213	2009.02.24 02:10	buy	107	0.01	136.493	0.000	0.000
214	2009.02.24 03:00	close	107	0.01	136.695	0.000	0.000	202.00	325480.00
215	2009.02.24 09:00	buy	108	0.01	137.823	0.000	0.000
216	2009.02.24 09:15	close	108	0.01	138.250	0.000	0.000	427.00	325907.00
217	2009.02.25 00:10	buy	109	0.01	139.818	0.000	0.000
218	2009.02.25 00:20	close	109	0.01	139.985	0.000	0.000	167.00	326074.00
219	2009.02.25 09:05	buy	110	0.01	140.588	0.000	0.000
220	2009.02.25 09:15	close	110	0.01	140.685	0.000	0.000	97.00	326171.00
221	2009.02.25 12:00	buy	111	0.01	140.608	0.000	0.000
222	2009.02.26 15:00	close	111	0.01	140.730	0.000	0.000	110.60	326281.60
223	2009.02.26 20:20	buy	112	0.01	140.763	0.000	0.000
224	2009.02.26 20:35	close	112	0.01	140.935	0.000	0.000	172.00	326453.60
225	2009.02.26 22:20	buy	113	0.01	140.658	0.000	0.000
226	2009.02.26 22:50	close	113	0.01	140.845	0.000	0.000	187.00	326640.60
227	2009.02.27 01:40	buy	114	0.01	140.463	0.000	0.000
228	2009.02.27 02:10	close	114	0.01	140.575	0.000	0.000	112.00	326752.60
229	2009.02.27 02:15	buy	115	0.01	140.353	0.000	0.000
230	2009.02.27 20:00	close	115	0.01	140.535	0.000	0.000	182.00	326934.60
231	2009.02.27 23:30	buy	116	0.01	139.503	0.000	0.000
232	2009.02.27 23:40	close	116	0.01	139.830	0.000	0.000	327.00	327261.60
233	2009.03.02 01:00	buy	117	0.01	139.353	0.000	0.000
234	2009.03.02 09:10	close	117	0.01	139.470	0.000	0.000	117.00	327378.60
235	2009.03.02 10:25	buy	118	0.01	138.153	0.000	0.000
236	2009.03.02 10:30	close	118	0.01	138.515	0.000	0.000	362.00	327740.60
237	2009.03.02 11:20	buy	119	0.01	138.033	0.000	0.000
238	2009.03.02 11:35	close	119	0.01	138.245	0.000	0.000	212.00	327952.60
239	2009.03.02 12:55	buy	120	0.01	137.718	0.000	0.000
240	2009.03.02 13:20	close	120	0.01	137.865	0.000	0.000	147.00	328099.60
241	2009.03.02 13:50	buy	121	0.01	137.218	0.000	0.000
242	2009.03.02 14:05	close	121	0.01	137.350	0.000	0.000	132.00	328231.60
243	2009.03.02 14:25	buy	122	0.01	137.153	0.000	0.000
244	2009.03.02 15:30	close	122	0.01	137.325	0.000	0.000	172.00	328403.60
245	2009.03.02 16:15	buy	123	0.01	136.868	0.000	0.000
246	2009.03.02 16:30	close	123	0.01	137.055	0.000	0.000	187.00	328590.60
247	2009.03.02 18:05	buy	124	0.01	136.478	0.000	0.000
248	2009.03.02 19:40	close	124	0.01	136.605	0.000	0.000	127.00	328717.60
249	2009.03.03 01:00	buy	125	0.01	136.238	0.000	0.000
250	2009.03.03 02:10	close	125	0.01	136.370	0.000	0.000	132.00	328849.60
251	2009.03.03 12:50	buy	126	0.01	137.163	0.000	0.000
252	2009.03.03 13:00	close	126	0.01	137.305	0.000	0.000	142.00	328991.60
253	2009.03.03 13:40	buy	127	0.01	137.083	0.000	0.000
254	2009.03.03 14:05	close	127	0.01	137.255	0.000	0.000	172.00	329163.60
255	2009.03.03 23:40	buy	128	0.01	137.663	0.000	0.000
256	2009.03.03 23:45	close	128	0.01	137.760	0.000	0.000	97.00	329260.60
257	2009.03.04 00:50	buy	129	0.01	137.728	0.000	0.000
258	2009.03.04 01:05	close	129	0.01	137.895	0.000	0.000	167.00	329427.60
259	2009.03.04 02:35	buy	130	0.01	137.743	0.000	0.000
260	2009.03.04 03:55	close	130	0.01	137.850	0.000	0.000	107.00	329534.60
261	2009.03.04 17:20	buy	131	0.01	139.808	0.000	0.000
262	2009.03.04 17:25	close	131	0.01	139.905	0.000	0.000	97.00	329631.60
263	2009.03.05 01:40	buy	132	0.01	140.323	0.000	0.000
264	2009.03.05 02:15	close	132	0.01	140.495	0.000	0.000	172.00	329803.60
265	2009.03.05 12:05	buy	133	0.01	140.518	0.000	0.000
266	2009.03.05 12:15	close	133	0.01	140.635	0.000	0.000	117.00	329920.60
267	2009.03.05 13:25	buy	134	0.01	140.213	0.000	0.000
268	2009.03.11 22:25	sell	135	0.01	135.135	0.000	0.000
269	2009.03.11 22:50	sell	136	0.02	134.885	0.000	0.000
270	2009.03.12 00:05	sell	137	0.04	134.710	0.000	0.000
271	2009.03.12 03:00	sell	138	0.08	134.510	0.000	0.000
272	2009.03.12 04:35	sell	139	0.16	134.335	0.000	0.000
273	2009.03.12 05:55	close	139	0.16	134.283	0.000	0.000	832.00	330752.60
274	2009.03.12 05:55	close	138	0.08	134.283	0.000	0.000	1816.00	332568.60
275	2009.03.12 05:55	close	137	0.04	134.283	0.000	0.000	1708.00	334276.60
276	2009.03.12 05:55	close	136	0.02	134.283	0.000	0.000	1165.00	335441.60
277	2009.03.12 05:55	close	135	0.01	134.283	0.000	0.000	832.50	336274.10
278	2009.03.12 05:55	close	134	0.01	134.255	0.000	0.000	-5984.60	330289.50
279	2009.03.12 14:35	sell	140	0.01	133.060	0.000	0.000
280	2009.03.16 16:25	buy	141	0.01	139.143	0.000	0.000
281	2009.03.23 03:45	buy	142	0.02	139.373	0.000	0.000
282	2009.03.23 04:30	buy	143	0.04	139.708	0.000	0.000
283	2009.03.23 05:30	buy	144	0.08	139.958	0.000	0.000
284	2009.03.23 05:35	buy	145	0.16	140.138	0.000	0.000
285	2009.03.23 09:20	close	145	0.16	140.200	0.000	0.000	992.00	331281.50
286	2009.03.23 09:20	close	144	0.08	140.200	0.000	0.000	1936.00	333217.50
287	2009.03.23 09:20	close	143	0.04	140.200	0.000	0.000	1968.00	335185.50
288	2009.03.23 09:20	close	142	0.02	140.200	0.000	0.000	1654.00	336839.50
289	2009.03.23 09:20	close	141	0.01	140.200	0.000	0.000	1030.40	337869.90
290	2009.03.23 09:20	close	140	0.01	140.228	0.000	0.000	-7226.50	330643.40
291	2009.03.23 09:20	sell	146	0.01	140.200	0.000	0.000
292	2009.03.23 09:25	close	146	0.01	140.058	0.000	0.000	142.00	330785.40
293	2009.03.23 09:30	sell	147	0.01	140.100	0.000	0.000
294	2009.03.23 09:40	close	147	0.01	139.988	0.000	0.000	112.00	330897.40
295	2009.03.23 13:30	sell	148	0.01	140.710	0.000	0.000
296	2009.03.23 13:35	close	148	0.01	140.603	0.000	0.000	107.00	331004.40
297	2009.03.23 13:55	sell	149	0.01	140.705	0.000	0.000
298	2009.03.23 17:50	close	149	0.01	140.528	0.000	0.000	177.00	331181.40
299	2009.03.24 13:35	buy	150	0.01	143.678	0.000	0.000
300	2009.03.24 13:40	close	150	0.01	143.785	0.000	0.000	107.00	331288.40
301	2009.03.24 16:20	buy	151	0.01	143.943	0.000	0.000
302	2009.03.24 16:25	close	151	0.01	144.185	0.000	0.000	242.00	331530.40
303	2009.03.24 18:00	buy	152	0.01	143.843	0.000	0.000
304	2009.03.24 18:25	close	152	0.01	144.010	0.000	0.000	167.00	331697.40
305	2009.03.24 22:15	buy	153	0.01	143.818	0.000	0.000
306	2009.03.24 22:20	close	153	0.01	143.945	0.000	0.000	127.00	331824.40
307	2009.03.24 22:35	buy	154	0.01	143.703	0.000	0.000
308	2009.03.25 00:45	close	154	0.01	143.840	0.000	0.000	133.20	331957.60
309	2009.03.25 03:55	buy	155	0.01	143.768	0.000	0.000
310	2009.03.25 07:15	close	155	0.01	143.905	0.000	0.000	137.00	332094.60
311	2009.03.25 08:30	buy	156	0.01	143.123	0.000	0.000
312	2009.03.25 08:55	close	156	0.01	143.240	0.000	0.000	117.00	332211.60
313	2009.03.25 09:05	buy	157	0.01	143.068	0.000	0.000
314	2009.03.25 09:10	close	157	0.01	143.190	0.000	0.000	122.00	332333.60
315	2009.03.25 10:20	buy	158	0.01	142.808	0.000	0.000
316	2009.03.25 10:45	close	158	0.01	143.085	0.000	0.000	277.00	332610.60
317	2009.03.25 11:35	buy	159	0.01	142.468	0.000	0.000
318	2009.03.25 11:40	close	159	0.01	142.645	0.000	0.000	177.00	332787.60
319	2009.03.25 14:25	buy	160	0.01	142.228	0.000	0.000
320	2009.03.25 14:40	close	160	0.01	142.405	0.000	0.000	177.00	332964.60
321	2009.03.25 20:05	buy	161	0.01	142.163	0.000	0.000
322	2009.03.26 03:05	close	161	0.01	142.330	0.000	0.000	155.60	333120.20
323	2009.03.26 06:25	buy	162	0.01	142.263	0.000	0.000
324	2009.03.26 06:30	close	162	0.01	142.375	0.000	0.000	112.00	333232.20
325	2009.03.26 17:25	buy	163	0.01	142.763	0.000	0.000
326	2009.03.26 18:05	close	163	0.01	142.940	0.000	0.000	177.00	333409.20
327	2009.03.26 19:55	buy	164	0.01	142.568	0.000	0.000
328	2009.03.26 20:10	close	164	0.01	142.730	0.000	0.000	162.00	333571.20
329	2009.03.26 20:40	buy	165	0.01	142.428	0.000	0.000
330	2009.03.26 22:50	close	165	0.01	142.685	0.000	0.000	257.00	333828.20
331	2009.03.27 03:15	buy	166	0.01	142.503	0.000	0.000
332	2009.03.27 03:25	close	166	0.01	142.610	0.000	0.000	107.00	333935.20
333	2009.03.27 06:55	buy	167	0.01	142.273	0.000	0.000
334	2009.03.27 07:00	close	167	0.01	142.390	0.000	0.000	117.00	334052.20
335	2009.03.27 09:10	buy	168	0.01	142.168	0.000	0.000
336	2009.03.31 22:30	close	168	0.01	142.430	0.000	0.000	254.40	334306.60
337	2009.03.31 23:20	buy	169	0.01	141.743	0.000	0.000
338	2009.04.01 01:25	close	169	0.01	142.045	0.000	0.000	298.20	334604.80
339	2009.04.01 03:05	buy	170	0.01	140.983	0.000	0.000
340	2009.04.01 03:10	close	170	0.01	141.775	0.000	0.000	792.00	335396.80
341	2009.04.01 06:40	buy	171	0.01	141.103	0.000	0.000
342	2009.04.01 09:00	close	171	0.01	141.265	0.000	0.000	162.00	335558.80
343	2009.04.01 15:50	buy	172	0.01	141.653	0.000	0.000
344	2009.04.01 15:55	close	172	0.01	141.795	0.000	0.000	142.00	335700.80
345	2009.04.01 16:00	buy	173	0.01	141.698	0.000	0.000
346	2009.04.01 17:05	close	173	0.01	141.900	0.000	0.000	202.00	335902.80
347	2009.04.01 20:00	buy	174	0.01	141.813	0.000	0.000
348	2009.04.01 20:05	close	174	0.01	141.985	0.000	0.000	172.00	336074.80
349	2009.04.03 04:55	buy	175	0.01	146.628	0.000	0.000
350	2009.04.03 05:55	close	175	0.01	146.865	0.000	0.000	237.00	336311.80
351	2009.04.03 08:35	buy	176	0.01	146.243	0.000	0.000
352	2009.04.03 08:50	close	176	0.01	146.345	0.000	0.000	102.00	336413.80
353	2009.04.03 09:30	buy	177	0.01	145.848	0.000	0.000
354	2009.04.03 09:50	close	177	0.01	146.075	0.000	0.000	227.00	336640.80
355	2009.04.06 09:10	buy	178	0.01	150.143	0.000	0.000
356	2009.04.06 09:15	close	178	0.01	150.385	0.000	0.000	242.00	336882.80
357	2009.04.06 15:15	buy	179	0.01	150.273	0.000	0.000
358	2009.04.21 01:20	sell	180	0.01	142.547	0.000	0.000
359	2009.04.21 02:50	sell	181	0.02	142.330	0.000	0.000
360	2009.04.21 02:55	sell	182	0.04	142.025	0.000	0.000
361	2009.04.21 03:00	sell	183	0.08	141.565	0.000	0.000
362	2009.04.22 15:35	sell	184	0.16	141.350	0.000	0.000
363	2009.04.22 15:45	close	184	0.16	141.248	0.000	0.000	1632.00	338514.80
364	2009.04.22 15:45	close	183	0.08	141.248	0.000	0.000	2484.00	340998.80
365	2009.04.22 15:45	close	182	0.04	141.248	0.000	0.000	3082.00	344080.80
366	2009.04.22 15:45	close	181	0.02	141.248	0.000	0.000	2151.00	346231.80
367	2009.04.22 15:45	close	180	0.01	141.248	0.000	0.000	1292.50	347524.30
368	2009.04.22 15:45	close	179	0.01	141.220	0.000	0.000	-9113.80	338410.50
369	2009.04.22 21:35	sell	185	0.01	142.325	0.000	0.000
370	2009.04.22 22:45	close	185	0.01	142.153	0.000	0.000	172.00	338582.50
371	2009.04.23 08:00	sell	186	0.01	141.790	0.000	0.000
372	2009.04.24 10:05	close	186	0.01	141.643	0.000	0.000	140.50	338723.00
373	2009.04.24 15:50	sell	187	0.01	142.370	0.000	0.000
374	2009.04.24 20:45	close	187	0.01	142.273	0.000	0.000	97.00	338820.00
375	2009.04.27 15:35	sell	188	0.01	141.055	0.000	0.000
376	2009.04.27 17:15	close	188	0.01	140.893	0.000	0.000	162.00	338982.00
377	2009.04.27 17:50	sell	189	0.01	141.675	0.000	0.000
378	2009.04.27 18:20	close	189	0.01	141.498	0.000	0.000	177.00	339159.00
379	2009.04.27 18:40	sell	190	0.01	141.755	0.000	0.000
380	2009.04.27 19:45	close	190	0.01	141.618	0.000	0.000	137.00	339296.00
381	2009.04.27 22:45	sell	191	0.01	141.830	0.000	0.000
382	2009.04.27 22:55	close	191	0.01	141.733	0.000	0.000	97.00	339393.00
383	2009.04.28 13:15	sell	192	0.01	140.090	0.000	0.000
384	2009.05.01 16:35	buy	193	0.01	147.488	0.000	0.000
385	2009.05.01 16:55	buy	194	0.02	147.758	0.000	0.000
386	2009.05.01 17:00	buy	195	0.04	147.943	0.000	0.000
387	2009.05.01 20:10	buy	196	0.08	148.168	0.000	0.000
388	2009.05.01 20:50	buy	197	0.16	148.353	0.000	0.000
389	2009.05.04 01:35	close	197	0.16	148.503	0.000	0.000	2339.20	341732.20
390	2009.05.04 01:35	close	196	0.08	148.503	0.000	0.000	2649.60	344381.80
391	2009.05.04 01:35	close	195	0.04	148.503	0.000	0.000	2224.80	346606.60
392	2009.05.04 01:35	close	194	0.02	148.503	0.000	0.000	1482.40	348089.00
393	2009.05.04 01:35	close	193	0.01	148.503	0.000	0.000	1011.20	349100.20
394	2009.05.04 01:35	close	192	0.01	148.531	0.000	0.000	-8480.00	340620.20
395	2009.05.04 02:05	sell	198	0.01	148.523	0.000	0.000
396	2009.05.04 02:45	close	198	0.01	148.392	0.000	0.000	131.00	340751.20
397	2009.05.04 03:50	sell	199	0.01	148.580	0.000	0.000
398	2009.05.04 09:05	close	199	0.01	148.468	0.000	0.000	112.00	340863.20
399	2009.05.04 09:45	sell	200	0.01	148.885	0.000	0.000
400	2009.05.04 10:05	close	200	0.01	148.688	0.000	0.000	197.00	341060.20
401	2009.05.04 16:20	sell	201	0.01	148.140	0.000	0.000
402	2009.05.04 19:25	close	201	0.01	147.983	0.000	0.000	157.00	341217.20
403	2009.05.04 19:25	buy	202	0.01	147.983	0.000	0.000
404	2009.05.04 19:35	close	202	0.01	148.175	0.000	0.000	192.00	341409.20
405	2009.05.04 22:05	buy	203	0.01	147.963	0.000	0.000
406	2009.05.04 22:10	close	203	0.01	148.070	0.000	0.000	107.00	341516.20
407	2009.05.05 03:50	buy	204	0.01	148.258	0.000	0.000
408	2009.05.05 04:35	close	204	0.01	148.355	0.000	0.000	97.00	341613.20
409	2009.05.05 06:25	buy	205	0.01	148.058	0.000	0.000
410	2009.05.05 07:50	close	205	0.01	148.180	0.000	0.000	122.00	341735.20
411	2009.05.05 16:50	buy	206	0.01	149.078	0.000	0.000
412	2009.05.05 17:00	close	206	0.01	149.195	0.000	0.000	117.00	341852.20
413	2009.05.05 17:25	buy	207	0.01	148.898	0.000	0.000
414	2009.05.05 18:15	close	207	0.01	149.055	0.000	0.000	157.00	342009.20
415	2009.05.06 02:20	buy	208	0.01	148.743	0.000	0.000
416	2009.05.06 15:25	close	208	0.01	148.890	0.000	0.000	147.00	342156.20
417	2009.05.07 06:50	buy	209	0.01	148.948	0.000	0.000
418	2009.05.07 07:40	close	209	0.01	149.055	0.000	0.000	107.00	342263.20
419	2009.05.07 14:10	buy	210	0.01	149.573	0.000	0.000
420	2009.05.07 14:15	close	210	0.01	149.675	0.000	0.000	102.00	342365.20
421	2009.05.07 17:10	buy	211	0.01	149.038	0.000	0.000
422	2009.05.07 17:50	close	211	0.01	149.150	0.000	0.000	112.00	342477.20
423	2009.05.07 18:00	buy	212	0.01	148.798	0.000	0.000
424	2009.05.08 00:05	close	212	0.01	149.150	0.000	0.000	348.20	342825.40
425	2009.05.08 05:05	buy	213	0.01	148.673	0.000	0.000
426	2009.05.08 07:35	close	213	0.01	148.770	0.000	0.000	97.00	342922.40
427	2009.05.08 17:25	buy	214	0.01	149.073	0.000	0.000
428	2009.05.08 17:35	close	214	0.01	149.205	0.000	0.000	132.00	343054.40
429	2009.05.08 18:00	buy	215	0.01	149.013	0.000	0.000
430	2009.05.08 18:20	close	215	0.01	149.260	0.000	0.000	247.00	343301.40
431	2009.05.11 03:50	buy	216	0.01	149.708	0.000	0.000
432	2009.05.11 04:00	close	216	0.01	149.830	0.000	0.000	122.00	343423.40
433	2009.05.11 04:05	buy	217	0.01	149.748	0.000	0.000
434	2009.05.11 04:35	close	217	0.01	149.930	0.000	0.000	182.00	343605.40
435	2009.05.11 06:20	buy	218	0.01	149.577	0.000	0.000
436	2009.05.11 07:35	close	218	0.01	149.832	0.000	0.000	255.00	343860.40
437	2009.05.11 10:45	buy	219	0.01	149.358	0.000	0.000
438	2009.05.18 08:15	sell	220	0.01	143.850	0.000	0.000
439	2009.05.18 09:10	sell	221	0.02	143.600	0.000	0.000
440	2009.05.19 11:00	buy	222	0.02	149.563	0.000	0.000
441	2009.05.20 21:45	buy	223	0.04	149.758	0.000	0.000
442	2009.05.21 19:55	buy	224	0.08	149.953	0.000	0.000
443	2009.05.22 17:45	buy	225	0.16	150.238	0.000	0.000
444	2009.05.22 21:20	close	225	0.16	151.015	0.000	0.000	12432.00	356292.40
445	2009.05.22 21:20	close	224	0.08	151.015	0.000	0.000	8465.60	364758.00
446	2009.05.22 21:20	close	223	0.04	151.015	0.000	0.000	4967.20	369725.20
447	2009.05.22 21:20	close	222	0.02	151.015	0.000	0.000	2866.00	372591.20
448	2009.05.22 21:20	close	221	0.02	151.043	0.000	0.000	-14964.00	357627.20
449	2009.05.22 21:20	close	220	0.01	151.043	0.000	0.000	-7232.00	350395.20
450	2009.05.22 21:20	close	219	0.01	151.015	0.000	0.000	1607.60	352002.80
451	2009.05.25 03:00	buy	226	0.01	150.488	0.000	0.000
452	2009.05.25 07:55	close	226	0.01	150.605	0.000	0.000	117.00	352119.80
453	2009.05.25 10:55	buy	227	0.01	150.643	0.000	0.000
454	2009.05.25 12:10	close	227	0.01	150.770	0.000	0.000	127.00	352246.80
455	2009.05.25 16:40	buy	228	0.01	150.968	0.000	0.000
456	2009.05.25 16:55	close	228	0.01	151.120	0.000	0.000	152.00	352398.80
457	2009.05.25 18:35	buy	229	0.01	150.828	0.000	0.000
458	2009.05.25 23:35	close	229	0.01	150.935	0.000	0.000	107.00	352505.80
459	2009.05.26 02:10	buy	230	0.01	150.733	0.000	0.000
460	2009.05.26 02:45	close	230	0.01	150.935	0.000	0.000	202.00	352707.80
461	2009.05.26 04:15	buy	231	0.01	150.568	0.000	0.000
462	2009.05.26 08:50	close	231	0.01	150.910	0.000	0.000	342.00	353049.80
463	2009.05.26 09:50	buy	232	0.01	149.933	0.000	0.000
464	2009.05.26 10:15	close	232	0.01	150.035	0.000	0.000	102.00	353151.80
465	2009.05.26 11:10	buy	233	0.01	149.853	0.000	0.000
466	2009.05.26 11:25	close	233	0.01	150.055	0.000	0.000	202.00	353353.80
467	2009.05.26 11:50	buy	234	0.01	149.738	0.000	0.000
468	2009.05.26 12:10	close	234	0.01	149.885	0.000	0.000	147.00	353500.80
469	2009.05.26 16:05	buy	235	0.01	150.018	0.000	0.000
470	2009.05.26 16:45	close	235	0.01	150.235	0.000	0.000	217.00	353717.80
471	2009.05.27 09:00	buy	236	0.01	152.093	0.000	0.000
472	2009.05.27 09:45	close	236	0.01	152.305	0.000	0.000	212.00	353929.80
473	2009.05.27 14:40	buy	237	0.01	152.153	0.000	0.000
474	2009.05.27 14:45	close	237	0.01	152.275	0.000	0.000	122.00	354051.80
475	2009.05.27 15:00	buy	238	0.01	151.993	0.000	0.000
476	2009.05.27 15:15	close	238	0.01	152.180	0.000	0.000	187.00	354238.80
477	2009.05.27 15:25	buy	239	0.01	152.043	0.000	0.000
478	2009.05.27 15:30	close	239	0.01	152.140	0.000	0.000	97.00	354335.80
479	2009.05.27 23:30	buy	240	0.01	152.188	0.000	0.000
480	2009.05.27 23:45	close	240	0.01	152.320	0.000	0.000	132.00	354467.80
481	2009.05.28 00:00	buy	241	0.01	152.103	0.000	0.000
482	2009.05.28 01:25	close	241	0.01	152.260	0.000	0.000	157.00	354624.80
483	2009.05.28 06:35	buy	242	0.01	152.698	0.000	0.000
484	2009.05.28 06:40	close	242	0.01	152.805	0.000	0.000	107.00	354731.80
485	2009.05.28 19:50	buy	243	0.01	153.918	0.000	0.000
486	2009.05.28 20:00	close	243	0.01	154.045	0.000	0.000	127.00	354858.80
487	2009.05.29 03:15	buy	244	0.01	153.988	0.000	0.000
488	2009.05.29 07:40	close	244	0.01	154.275	0.000	0.000	287.00	355145.80
489	2009.05.29 12:25	buy	245	0.01	154.403	0.000	0.000
490	2009.05.29 12:35	close	245	0.01	154.640	0.000	0.000	237.00	355382.80
491	2009.05.29 16:50	buy	246	0.01	153.928	0.000	0.000
492	2009.05.29 16:55	close	246	0.01	154.100	0.000	0.000	172.00	355554.80
493	2009.05.29 17:15	buy	247	0.01	153.928	0.000	0.000
494	2009.05.29 18:05	close	247	0.01	154.125	0.000	0.000	197.00	355751.80
495	2009.05.29 21:35	buy	248	0.01	153.763	0.000	0.000
496	2009.05.29 22:45	close	248	0.01	153.920	0.000	0.000	157.00	355908.80
497	2009.06.01 03:50	buy	249	0.01	153.723	0.000	0.000
498	2009.06.01 04:15	close	249	0.01	153.830	0.000	0.000	107.00	356015.80
499	2009.06.02 02:15	buy	250	0.01	158.543	0.000	0.000
500	2009.06.02 03:00	close	250	0.01	158.735	0.000	0.000	192.00	356207.80
501	2009.06.02 03:05	buy	251	0.01	158.313	0.000	0.000
502	2009.06.02 04:35	close	251	0.01	158.650	0.000	0.000	337.00	356544.80
503	2009.06.02 08:55	buy	252	0.01	158.003	0.000	0.000
504	2009.06.02 10:55	close	252	0.01	158.175	0.000	0.000	172.00	356716.80
505	2009.06.02 12:20	buy	253	0.01	157.398	0.000	0.000
506	2009.06.02 13:10	close	253	0.01	157.515	0.000	0.000	117.00	356833.80
507	2009.06.02 13:30	buy	254	0.01	157.073	0.000	0.000
508	2009.06.02 13:50	close	254	0.01	157.300	0.000	0.000	227.00	357060.80
509	2009.06.02 14:40	buy	255	0.01	157.003	0.000	0.000
510	2009.06.02 14:45	close	255	0.01	157.185	0.000	0.000	182.00	357242.80
511	2009.06.03 02:05	buy	256	0.01	158.438	0.000	0.000
512	2009.06.03 04:05	close	256	0.01	158.595	0.000	0.000	157.00	357399.80
513	2009.06.03 12:15	buy	257	0.01	158.923	0.000	0.000
514	2009.06.03 13:25	close	257	0.01	159.020	0.000	0.000	97.00	357496.80
515	2009.06.03 14:20	buy	258	0.01	158.373	0.000	0.000
516	2009.06.03 14:55	close	258	0.01	158.480	0.000	0.000	107.00	357603.80
517	2009.06.03 15:55	buy	259	0.01	158.013	0.000	0.000
518	2009.06.04 11:40	close	259	0.01	158.170	0.000	0.000	145.60	357749.40
519	2009.06.04 15:00	buy	260	0.01	156.518	0.000	0.000
520	2009.06.04 15:10	close	260	0.01	156.855	0.000	0.000	337.00	358086.40
521	2009.06.04 15:15	buy	261	0.01	156.848	0.000	0.000
522	2009.06.04 16:00	close	261	0.01	157.025	0.000	0.000	177.00	358263.40
523	2009.06.04 16:20	buy	262	0.01	156.328	0.000	0.000
524	2009.06.04 18:25	close	262	0.01	156.455	0.000	0.000	127.00	358390.40
525	2009.06.04 18:55	buy	263	0.01	155.898	0.000	0.000
526	2009.06.04 20:20	close	263	0.01	156.005	0.000	0.000	107.00	358497.40
527	2009.06.05 00:55	buy	264	0.01	155.968	0.000	0.000
528	2009.06.05 05:45	close	264	0.01	156.115	0.000	0.000	147.00	358644.40
529	2009.06.05 08:20	buy	265	0.01	155.793	0.000	0.000
530	2009.06.05 14:00	close	265	0.01	155.910	0.000	0.000	117.00	358761.40
531	2009.06.05 17:10	buy	266	0.01	155.858	0.000	0.000
532	2009.06.05 17:20	close	266	0.01	156.115	0.000	0.000	257.00	359018.40
533	2009.06.08 00:05	buy	267	0.01	157.238	0.000	0.000
534	2009.06.08 01:05	close	267	0.01	157.415	0.000	0.000	177.00	359195.40
535	2009.06.08 05:00	buy	268	0.01	157.118	0.000	0.000
536	2009.06.08 17:25	close	268	0.01	157.215	0.000	0.000	97.00	359292.40
537	2009.06.09 01:55	buy	269	0.01	157.853	0.000	0.000
538	2009.06.09 02:05	close	269	0.01	158.080	0.000	0.000	227.00	359519.40
539	2009.06.09 04:15	buy	270	0.01	157.918	0.000	0.000
540	2009.06.09 04:35	close	270	0.01	158.015	0.000	0.000	97.00	359616.40
541	2009.06.09 05:00	buy	271	0.01	157.783	0.000	0.000
542	2009.06.09 05:10	close	271	0.01	157.890	0.000	0.000	107.00	359723.40
543	2009.06.09 05:15	buy	272	0.01	157.788	0.000	0.000
544	2009.06.09 09:35	close	272	0.01	157.930	0.000	0.000	142.00	359865.40
545	2009.06.10 00:00	buy	273	0.01	158.738	0.000	0.000
546	2009.06.10 00:35	close	273	0.01	158.870	0.000	0.000	132.00	359997.40
547	2009.06.10 03:35	buy	274	0.01	158.668	0.000	0.000
548	2009.06.10 03:40	close	274	0.01	158.785	0.000	0.000	117.00	360114.40
549	2009.06.10 03:55	buy	275	0.01	158.498	0.000	0.000
550	2009.06.10 04:05	close	275	0.01	158.760	0.000	0.000	262.00	360376.40
551	2009.06.10 20:25	buy	276	0.01	159.988	0.000	0.000
552	2009.06.10 21:25	close	276	0.01	160.115	0.000	0.000	127.00	360503.40
553	2009.06.11 10:05	buy	277	0.01	160.243	0.000	0.000
554	2009.06.11 11:05	close	277	0.01	160.340	0.000	0.000	97.00	360600.40
555	2009.06.11 20:15	buy	278	0.01	161.468	0.000	0.000
556	2009.06.11 20:20	close	278	0.01	161.675	0.000	0.000	207.00	360807.40
557	2009.06.12 10:10	buy	279	0.01	161.728	0.000	0.000
558	2009.06.12 18:15	close	279	0.01	162.150	0.000	0.000	422.00	361229.40
559	2009.06.12 21:10	buy	280	0.01	161.483	0.000	0.000
560	2009.06.12 21:45	close	280	0.01	161.690	0.000	0.000	207.00	361436.40
561	2009.06.15 03:10	buy	281	0.01	161.306	0.000	0.000
562	2009.06.18 00:20	sell	282	0.01	157.141	0.000	0.000
563	2009.06.18 00:35	sell	283	0.02	156.952	0.000	0.000
564	2009.06.18 00:50	sell	284	0.04	156.750	0.000	0.000
565	2009.06.18 04:50	sell	285	0.08	156.560	0.000	0.000
566	2009.06.18 11:35	close	285	0.08	155.904	0.000	0.000	5248.00	366684.40
567	2009.06.18 11:35	close	284	0.04	155.904	0.000	0.000	3384.00	370068.40
568	2009.06.18 11:35	close	283	0.02	155.904	0.000	0.000	2096.00	372164.40
569	2009.06.18 11:35	close	282	0.01	155.904	0.000	0.000	1237.00	373401.40
570	2009.06.18 11:35	close	281	0.01	155.876	0.000	0.000	-5449.00	367952.40
571	2009.06.18 15:40	sell	286	0.01	156.203	0.000	0.000
572	2009.06.18 16:40	close	286	0.01	156.067	0.000	0.000	136.00	368088.40
573	2009.06.18 17:05	sell	287	0.01	156.856	0.000	0.000
574	2009.06.22 01:35	buy	288	0.01	158.418	0.000	0.000
575	2009.06.22 08:05	buy	289	0.02	158.613	0.000	0.000
576	2009.06.22 18:45	sell	290	0.02	156.575	0.000	0.000
577	2009.06.23 02:20	sell	291	0.04	156.215	0.000	0.000
578	2009.06.23 02:40	sell	292	0.08	156.000	0.000	0.000
579	2009.06.23 02:50	sell	293	0.16	155.725	0.000	0.000
580	2009.06.23 03:40	close	293	0.16	155.648	0.000	0.000	1232.00	369320.40
581	2009.06.23 03:40	close	292	0.08	155.648	0.000	0.000	2816.00	372136.40
582	2009.06.23 03:40	close	291	0.04	155.648	0.000	0.000	2268.00	374404.40
583	2009.06.23 03:40	close	290	0.02	155.648	0.000	0.000	1841.00	376245.40
584	2009.06.23 03:40	close	289	0.02	155.620	0.000	0.000	-5993.60	370251.80
585	2009.06.23 03:40	close	288	0.01	155.620	0.000	0.000	-2801.80	367450.00
586	2009.06.23 03:40	close	287	0.01	155.648	0.000	0.000	1188.50	368638.50
587	2009.06.23 13:40	sell	294	0.01	155.535	0.000	0.000
588	2009.06.23 17:45	close	294	0.01	155.383	0.000	0.000	152.00	368790.50
589	2009.06.23 17:45	buy	295	0.01	155.383	0.000	0.000
590	2009.06.23 18:35	close	295	0.01	155.785	0.000	0.000	402.00	369192.50
591	2009.06.24 03:00	sell	296	0.01	156.715	0.000	0.000
592	2009.06.24 04:25	close	296	0.01	156.593	0.000	0.000	122.00	369314.50
593	2009.06.24 05:55	sell	297	0.01	156.980	0.000	0.000
594	2009.06.24 18:00	buy	298	0.01	157.178	0.000	0.000
595	2009.06.24 18:20	buy	299	0.02	157.353	0.000	0.000
596	2009.06.24 22:15	sell	300	0.02	156.765	0.000	0.000
597	2009.06.25 03:10	buy	301	0.04	157.533	0.000	0.000
598	2009.06.25 03:25	buy	302	0.08	157.728	0.000	0.000
599	2009.06.25 03:50	close	302	0.08	157.955	0.000	0.000	1816.00	371130.50
600	2009.06.25 03:50	close	301	0.04	157.955	0.000	0.000	1688.00	372818.50
601	2009.06.25 03:50	close	300	0.02	157.983	0.000	0.000	-2475.00	370343.50
602	2009.06.25 03:50	close	299	0.02	157.955	0.000	0.000	1181.20	371524.70
603	2009.06.25 03:50	close	298	0.01	157.955	0.000	0.000	765.60	372290.30
604	2009.06.25 03:50	close	297	0.01	157.983	0.000	0.000	-1022.50	371267.80
605	2009.06.25 03:50	sell	303	0.01	157.955	0.000	0.000
606	2009.06.25 03:55	close	303	0.01	157.818	0.000	0.000	137.00	371404.80
607	2009.06.25 07:10	sell	304	0.01	158.200	0.000	0.000
608	2009.06.25 08:50	close	304	0.01	158.015	0.000	0.000	185.00	371589.80
609	2009.06.25 08:55	buy	305	0.01	157.956	0.000	0.000
610	2009.06.25 09:00	close	305	0.01	158.120	0.000	0.000	164.00	371753.80
611	2009.06.25 18:05	sell	306	0.01	157.000	0.000	0.000
612	2009.06.25 18:10	close	306	0.01	156.883	0.000	0.000	117.00	371870.80
613	2009.06.25 18:45	sell	307	0.01	157.045	0.000	0.000
614	2009.06.25 20:15	close	307	0.01	156.805	0.000	0.000	240.00	372110.80
615	2009.06.26 01:00	sell	308	0.01	157.174	0.000	0.000
616	2009.06.26 01:25	close	308	0.01	157.067	0.000	0.000	107.00	372217.80
617	2009.06.26 03:35	sell	309	0.01	157.389	0.000	0.000
618	2009.06.26 03:45	close	309	0.01	157.258	0.000	0.000	131.00	372348.80
619	2009.06.26 04:25	sell	310	0.01	157.503	0.000	0.000
620	2009.06.26 07:45	close	310	0.01	157.295	0.000	0.000	208.00	372556.80
621	2009.06.26 09:40	sell	311	0.01	157.747	0.000	0.000
622	2009.06.26 09:45	close	311	0.01	157.607	0.000	0.000	140.00	372696.80
623	2009.06.26 10:10	sell	312	0.01	157.793	0.000	0.000
624	2009.06.26 11:50	close	312	0.01	157.683	0.000	0.000	110.00	372806.80
625	2009.06.29 06:20	sell	313	0.01	157.370	0.000	0.000
626	2009.06.29 08:20	close	313	0.01	157.263	0.000	0.000	107.00	372913.80
627	2009.06.29 10:20	sell	314	0.01	157.770	0.000	0.000
628	2009.06.29 10:25	close	314	0.01	157.598	0.000	0.000	172.00	373085.80
629	2009.06.29 18:00	sell	315	0.01	158.345	0.000	0.000
630	2009.07.02 10:20	buy	316	0.01	158.433	0.000	0.000
631	2009.07.02 10:30	buy	317	0.02	158.698	0.000	0.000
632	2009.07.02 10:45	sell	318	0.02	158.155	0.000	0.000
633	2009.07.02 10:55	sell	319	0.04	157.915	0.000	0.000
634	2009.07.02 15:30	buy	320	0.04	159.011	0.000	0.000
635	2009.07.02 15:50	sell	321	0.08	157.630	0.000	0.000
636	2009.07.02 16:15	sell	322	0.16	157.285	0.000	0.000
637	2009.07.02 16:35	close	322	0.16	157.078	0.000	0.000	3312.00	376397.80
638	2009.07.02 16:35	close	321	0.08	157.078	0.000	0.000	4416.00	380813.80
639	2009.07.02 16:35	close	320	0.04	157.050	0.000	0.000	-7844.00	372969.80
640	2009.07.02 16:35	close	319	0.04	157.078	0.000	0.000	3348.00	376317.80
641	2009.07.02 16:35	close	318	0.02	157.078	0.000	0.000	2154.00	378471.80
642	2009.07.02 16:35	close	317	0.02	157.050	0.000	0.000	-3296.00	375175.80
643	2009.07.02 16:35	close	316	0.01	157.050	0.000	0.000	-1383.00	373792.80
644	2009.07.02 16:35	close	315	0.01	157.078	0.000	0.000	1234.50	375027.30
645	2009.07.02 16:55	buy	323	0.01	157.028	0.000	0.000
646	2009.07.02 17:00	close	323	0.01	157.205	0.000	0.000	177.00	375204.30
647	2009.07.03 04:55	sell	324	0.01	157.110	0.000	0.000
648	2009.07.03 10:50	buy	325	0.01	157.023	0.000	0.000
649	2009.07.03 10:55	close	325	0.01	156.950	0.000	0.000	-73.00	375131.30
650	2009.07.03 10:55	close	324	0.01	156.978	0.000	0.000	132.00	375263.30
651	2009.07.06 00:35	buy	326	0.01	156.528	0.000	0.000
652	2009.07.06 07:30	sell	327	0.01	155.805	0.000	0.000
653	2009.07.06 07:45	sell	328	0.02	155.625	0.000	0.000
654	2009.07.06 08:05	sell	329	0.04	155.450	0.000	0.000
655	2009.07.06 09:10	close	329	0.04	155.328	0.000	0.000	488.00	375751.30
656	2009.07.06 09:10	close	328	0.02	155.328	0.000	0.000	594.00	376345.30
657	2009.07.06 09:10	close	327	0.01	155.328	0.000	0.000	477.00	376822.30
658	2009.07.06 09:10	close	326	0.01	155.300	0.000	0.000	-1228.00	375594.30
659	2009.07.06 15:50	sell	330	0.01	153.970	0.000	0.000
660	2009.07.06 16:05	close	330	0.01	153.808	0.000	0.000	162.00	375756.30
661	2009.07.06 18:20	sell	331	0.01	153.975	0.000	0.000
662	2009.07.07 10:30	close	331	0.01	153.868	0.000	0.000	100.50	375856.80
663	2009.07.07 12:25	sell	332	0.01	154.580	0.000	0.000
664	2009.07.07 12:40	close	332	0.01	154.413	0.000	0.000	167.00	376023.80
665	2009.07.07 14:10	sell	333	0.01	154.675	0.000	0.000
666	2009.07.07 16:00	close	333	0.01	154.538	0.000	0.000	137.00	376160.80
667	2009.07.08 10:05	sell	334	0.01	152.265	0.000	0.000
668	2009.07.08 10:10	close	334	0.01	151.953	0.000	0.000	312.00	376472.80
669	2009.07.08 17:25	sell	335	0.01	152.060	0.000	0.000
670	2009.07.08 17:30	close	335	0.01	151.948	0.000	0.000	112.00	376584.80
671	2009.07.08 23:45	sell	336	0.01	149.185	0.000	0.000
672	2009.07.09 00:40	close	336	0.01	148.953	0.000	0.000	212.50	376797.30
673	2009.07.09 03:30	sell	337	0.01	149.345	0.000	0.000
674	2009.07.10 15:30	close	337	0.01	149.123	0.000	0.000	215.50	377012.80
675	2009.07.10 22:50	sell	338	0.01	149.905	0.000	0.000
676	2009.07.10 23:00	close	338	0.01	149.778	0.000	0.000	127.00	377139.80
677	2009.07.10 23:25	sell	339	0.01	149.935	0.000	0.000
678	2009.07.13 00:00	close	339	0.01	149.816	0.000	0.000	112.50	377252.30
679	2009.07.13 03:05	sell	340	0.01	150.005	0.000	0.000
680	2009.07.13 05:10	close	340	0.01	149.653	0.000	0.000	352.00	377604.30
681	2009.07.13 15:25	sell	341	0.01	148.855	0.000	0.000
682	2009.07.13 15:35	close	341	0.01	148.733	0.000	0.000	122.00	377726.30
683	2009.07.13 15:40	sell	342	0.01	149.135	0.000	0.000
684	2009.07.13 16:10	close	342	0.01	148.833	0.000	0.000	302.00	378028.30
685	2009.07.13 18:30	sell	343	0.01	149.455	0.000	0.000
686	2009.07.23 16:15	buy	344	0.01	155.498	0.000	0.000
687	2009.07.23 16:25	buy	345	0.02	155.733	0.000	0.000
688	2009.07.23 16:35	buy	346	0.04	155.938	0.000	0.000
689	2009.07.23 16:50	buy	347	0.08	156.313	0.000	0.000
690	2009.07.23 17:10	close	347	0.08	156.595	0.000	0.000	2256.00	380284.30
691	2009.07.23 17:10	close	346	0.04	156.595	0.000	0.000	2628.00	382912.30
692	2009.07.23 17:10	close	345	0.02	156.595	0.000	0.000	1724.00	384636.30
693	2009.07.23 17:10	close	344	0.01	156.595	0.000	0.000	1097.00	385733.30
694	2009.07.23 17:10	close	343	0.01	156.623	0.000	0.000	-7246.00	378487.30
695	2009.07.23 23:05	buy	348	0.01	156.853	0.000	0.000
696	2009.07.23 23:10	close	348	0.01	156.970	0.000	0.000	117.00	378604.30
697	2009.07.23 23:20	buy	349	0.01	156.703	0.000	0.000
698	2009.07.24 01:35	close	349	0.01	156.845	0.000	0.000	138.20	378742.50
699	2009.07.24 03:15	buy	350	0.01	156.568	0.000	0.000
700	2009.07.24 03:30	close	350	0.01	156.675	0.000	0.000	107.00	378849.50
701	2009.07.24 03:40	buy	351	0.01	156.508	0.000	0.000
702	2009.07.24 09:00	close	351	0.01	156.685	0.000	0.000	177.00	379026.50
703	2009.07.24 11:50	buy	352	0.01	156.143	0.000	0.000
704	2009.07.24 12:15	close	352	0.01	156.260	0.000	0.000	117.00	379143.50
705	2009.07.24 15:10	buy	353	0.01	155.628	0.000	0.000
706	2009.07.24 15:40	close	353	0.01	155.805	0.000	0.000	177.00	379320.50
707	2009.07.24 22:35	buy	354	0.01	155.543	0.000	0.000
708	2009.07.24 23:00	close	354	0.01	155.655	0.000	0.000	112.00	379432.50
709	2009.07.27 03:10	buy	355	0.01	155.368	0.000	0.000
710	2009.07.27 03:25	close	355	0.01	155.480	0.000	0.000	112.00	379544.50
711	2009.07.28 01:45	buy	356	0.01	156.868	0.000	0.000
712	2009.07.28 08:20	close	356	0.01	156.995	0.000	0.000	127.00	379671.50
713	2009.07.28 11:40	buy	357	0.01	156.733	0.000	0.000
714	2009.07.30 12:05	close	357	0.01	156.890	0.000	0.000	141.80	379813.30
715	2009.07.30 22:40	buy	358	0.01	157.528	0.000	0.000
716	2009.07.30 23:50	close	358	0.01	157.655	0.000	0.000	127.00	379940.30
717	2009.07.31 04:40	buy	359	0.01	157.393	0.000	0.000
718	2009.07.31 04:55	close	359	0.01	157.490	0.000	0.000	97.00	380037.30
719	2009.07.31 15:35	buy	360	0.01	157.843	0.000	0.000
720	2009.07.31 18:15	close	360	0.01	157.970	0.000	0.000	127.00	380164.30
721	2009.08.03 08:30	buy	361	0.01	158.373	0.000	0.000
722	2009.08.03 09:35	close	361	0.01	158.530	0.000	0.000	157.00	380321.30
723	2009.08.04 03:10	buy	362	0.01	161.128	0.000	0.000
724	2009.08.04 03:50	close	362	0.01	161.240	0.000	0.000	112.00	380433.30
725	2009.08.04 07:35	buy	363	0.01	161.428	0.000	0.000
726	2009.08.04 09:50	close	363	0.01	161.585	0.000	0.000	157.00	380590.30
727	2009.08.04 10:30	buy	364	0.01	160.913	0.000	0.000
728	2009.08.04 17:05	close	364	0.01	161.020	0.000	0.000	107.00	380697.30
729	2009.08.04 20:55	buy	365	0.01	161.168	0.000	0.000
730	2009.08.04 21:30	close	365	0.01	161.300	0.000	0.000	132.00	380829.30
731	2009.08.05 03:40	buy	366	0.01	161.258	0.000	0.000
732	2009.08.05 03:55	close	366	0.01	161.375	0.000	0.000	117.00	380946.30
733	2009.08.05 06:35	buy	367	0.01	161.193	0.000	0.000
734	2009.08.05 11:30	close	367	0.01	161.500	0.000	0.000	307.00	381253.30
735	2009.08.05 17:05	buy	368	0.01	161.288	0.000	0.000
736	2009.08.05 19:20	close	368	0.01	161.540	0.000	0.000	252.00	381505.30
737	2009.08.06 00:30	buy	369	0.01	161.213	0.000	0.000
738	2009.08.06 01:40	close	369	0.01	161.360	0.000	0.000	147.00	381652.30
739	2009.08.06 02:55	buy	370	0.01	161.153	0.000	0.000
740	2009.08.06 03:35	close	370	0.01	161.380	0.000	0.000	227.00	381879.30
741	2009.08.06 05:50	buy	371	0.01	161.178	0.000	0.000
742	2009.08.06 06:30	close	371	0.01	161.320	0.000	0.000	142.00	382021.30
743	2009.08.06 14:05	buy	372	0.01	161.068	0.000	0.000
744	2009.08.06 15:20	close	372	0.01	161.200	0.000	0.000	132.00	382153.30
745	2009.08.06 16:55	buy	373	0.01	160.823	0.000	0.000
746	2009.08.07 15:35	close	373	0.01	161.185	0.000	0.000	358.20	382511.50
747	2009.08.10 02:25	buy	374	0.01	162.573	0.000	0.000
748	2009.08.10 05:35	close	374	0.01	162.675	0.000	0.000	102.00	382613.50
749	2009.08.10 09:05	buy	375	0.01	162.143	0.000	0.000
750	2009.08.10 09:20	close	375	0.01	162.245	0.000	0.000	102.00	382715.50
751	2009.08.10 09:25	buy	376	0.01	162.098	0.000	0.000
752	2009.08.17 21:30	sell	377	0.01	154.375	0.000	0.000
753	2009.08.17 21:50	sell	378	0.02	154.145	0.000	0.000
754	2009.08.19 15:15	sell	379	0.04	153.955	0.000	0.000
755	2009.08.19 15:25	sell	380	0.08	153.690	0.000	0.000
756	2009.08.26 02:45	sell	381	0.16	153.395	0.000	0.000
757	2009.08.26 02:55	close	381	0.16	153.238	0.000	0.000	2512.00	385227.50
758	2009.08.26 02:55	close	380	0.08	153.238	0.000	0.000	3252.00	388479.50
759	2009.08.26 02:55	close	379	0.04	153.238	0.000	0.000	2686.00	391165.50
760	2009.08.26 02:55	close	378	0.02	153.238	0.000	0.000	1697.00	392862.50
761	2009.08.26 02:55	close	377	0.01	153.238	0.000	0.000	1078.50	393941.00
762	2009.08.26 02:55	close	376	0.01	153.210	0.000	0.000	-8948.80	384992.20
763	2009.08.26 06:50	sell	382	0.01	153.800	0.000	0.000
764	2009.08.26 09:40	close	382	0.01	153.628	0.000	0.000	172.00	385164.20
765	2009.08.26 23:40	sell	383	0.01	153.135	0.000	0.000
766	2009.08.27 00:40	close	383	0.01	152.993	0.000	0.000	122.50	385286.70
767	2009.08.27 15:45	sell	384	0.01	152.220	0.000	0.000
768	2009.08.27 15:50	close	384	0.01	152.083	0.000	0.000	137.00	385423.70
769	2009.08.27 19:30	sell	385	0.01	151.985	0.000	0.000
770	2009.08.27 19:35	close	385	0.01	151.833	0.000	0.000	152.00	385575.70
771	2009.08.27 21:20	sell	386	0.01	152.125	0.000	0.000
772	2009.08.27 21:25	close	386	0.01	151.948	0.000	0.000	177.00	385752.70
773	2009.08.27 22:50	sell	387	0.01	152.335	0.000	0.000
774	2009.08.27 23:05	close	387	0.01	152.188	0.000	0.000	147.00	385899.70
775	2009.08.28 02:35	sell	388	0.01	152.445	0.000	0.000
776	2009.08.28 06:45	close	388	0.01	152.343	0.000	0.000	102.00	386001.70
777	2009.08.28 08:50	sell	389	0.01	152.680	0.000	0.000
778	2009.08.28 09:05	close	389	0.01	152.578	0.000	0.000	102.00	386103.70
779	2009.08.28 09:40	sell	390	0.01	152.970	0.000	0.000
780	2009.08.28 10:10	close	390	0.01	152.873	0.000	0.000	97.00	386200.70
781	2009.08.28 11:15	sell	391	0.01	153.205	0.000	0.000
782	2009.08.28 16:50	close	391	0.01	152.968	0.000	0.000	237.00	386437.70
783	2009.08.31 11:45	sell	392	0.01	150.695	0.000	0.000
784	2009.08.31 13:05	close	392	0.01	150.588	0.000	0.000	107.00	386544.70
785	2009.08.31 14:25	sell	393	0.01	151.060	0.000	0.000
786	2009.08.31 15:20	close	393	0.01	150.938	0.000	0.000	122.00	386666.70
787	2009.08.31 15:55	sell	394	0.01	151.290	0.000	0.000
788	2009.08.31 16:05	close	394	0.01	151.118	0.000	0.000	172.00	386838.70
789	2009.08.31 19:00	sell	395	0.01	151.405	0.000	0.000
790	2009.08.31 19:55	close	395	0.01	151.293	0.000	0.000	112.00	386950.70
791	2009.08.31 23:10	sell	396	0.01	151.535	0.000	0.000
792	2009.09.01 00:45	close	396	0.01	151.358	0.000	0.000	170.50	387121.20
793	2009.09.01 06:40	sell	397	0.01	151.830	0.000	0.000
794	2009.09.01 06:55	close	397	0.01	151.708	0.000	0.000	122.00	387243.20
795	2009.09.01 09:05	sell	398	0.01	151.955	0.000	0.000
796	2009.09.01 11:30	close	398	0.01	151.648	0.000	0.000	307.00	387550.20
797	2009.09.01 17:05	sell	399	0.01	151.600	0.000	0.000
798	2009.09.01 17:15	close	399	0.01	151.323	0.000	0.000	277.00	387827.20
799	2009.09.02 04:45	sell	400	0.01	150.015	0.000	0.000
800	2009.09.02 06:25	close	400	0.01	149.898	0.000	0.000	117.00	387944.20
801	2009.09.02 09:15	sell	401	0.01	150.355	0.000	0.000
802	2009.09.02 09:25	close	401	0.01	150.223	0.000	0.000	132.00	388076.20
803	2009.09.02 09:55	sell	402	0.01	150.510	0.000	0.000
804	2009.09.02 10:00	close	402	0.01	150.388	0.000	0.000	122.00	388198.20
805	2009.09.02 13:20	sell	403	0.01	150.125	0.000	0.000
806	2009.09.02 14:55	close	403	0.01	150.028	0.000	0.000	97.00	388295.20
807	2009.09.03 05:55	sell	404	0.01	150.080	0.000	0.000
808	2009.09.03 08:15	close	404	0.01	149.968	0.000	0.000	112.00	388407.20
809	2009.09.03 08:40	sell	405	0.01	150.325	0.000	0.000
810	2009.09.14 04:30	close	405	0.01	150.153	0.000	0.000	113.50	388520.70
811	2009.09.14 14:55	sell	406	0.01	150.500	0.000	0.000
812	2009.09.14 15:35	close	406	0.01	150.308	0.000	0.000	192.00	388712.70
813	2009.09.14 16:05	sell	407	0.01	150.695	0.000	0.000
814	2009.09.14 16:10	close	407	0.01	150.583	0.000	0.000	112.00	388824.70
815	2009.09.14 16:25	sell	408	0.01	150.695	0.000	0.000
816	2009.09.14 16:55	close	408	0.01	150.593	0.000	0.000	102.00	388926.70
817	2009.09.14 18:25	sell	409	0.01	150.830	0.000	0.000
818	2009.09.14 18:50	close	409	0.01	150.733	0.000	0.000	97.00	389023.70
819	2009.09.15 02:45	sell	410	0.01	150.915	0.000	0.000
820	2009.09.15 12:30	close	410	0.01	150.603	0.000	0.000	312.00	389335.70
821	2009.09.15 21:00	sell	411	0.01	150.120	0.000	0.000
822	2009.09.15 21:05	close	411	0.01	149.998	0.000	0.000	122.00	389457.70
823	2009.09.15 21:55	sell	412	0.01	150.200	0.000	0.000
824	2009.09.16 00:50	close	412	0.01	150.088	0.000	0.000	105.50	389563.20
825	2009.09.16 14:00	sell	413	0.01	149.265	0.000	0.000
826	2009.09.16 15:05	close	413	0.01	149.168	0.000	0.000	97.00	389660.20
827	2009.09.16 17:15	sell	414	0.01	149.425	0.000	0.000
828	2009.09.18 05:25	close	414	0.01	149.293	0.000	0.000	106.00	389766.20
829	2009.09.18 12:30	sell	415	0.01	149.320	0.000	0.000
830	2009.09.18 13:20	close	415	0.01	149.198	0.000	0.000	122.00	389888.20
831	2009.09.18 13:30	sell	416	0.01	149.440	0.000	0.000
832	2009.09.18 14:05	close	416	0.01	149.288	0.000	0.000	152.00	390040.20
833	2009.09.21 03:05	sell	417	0.01	148.560	0.000	0.000
834	2009.09.21 05:15	close	417	0.01	148.418	0.000	0.000	142.00	390182.20
835	2009.09.21 08:10	sell	418	0.01	148.935	0.000	0.000
836	2009.09.21 08:45	close	418	0.01	148.823	0.000	0.000	112.00	390294.20
837	2009.09.21 13:20	sell	419	0.01	149.135	0.000	0.000
838	2009.09.21 21:25	close	419	0.01	149.013	0.000	0.000	122.00	390416.20
839	2009.09.22 11:25	sell	420	0.01	149.030	0.000	0.000
840	2009.09.22 16:00	close	420	0.01	148.928	0.000	0.000	102.00	390518.20
841	2009.09.22 18:05	sell	421	0.01	149.250	0.000	0.000
842	2009.09.22 18:25	close	421	0.01	149.148	0.000	0.000	102.00	390620.20
843	2009.09.23 11:35	sell	422	0.01	149.140	0.000	0.000
844	2009.09.24 06:10	close	422	0.01	148.923	0.000	0.000	197.50	390817.70
845	2009.09.25 07:25	sell	423	0.01	145.005	0.000	0.000
846	2009.09.25 09:10	close	423	0.01	144.868	0.000	0.000	137.00	390954.70
847	2009.09.28 07:20	sell	424	0.01	141.360	0.000	0.000
848	2009.09.28 07:30	close	424	0.01	141.258	0.000	0.000	102.00	391056.70
849	2009.09.28 08:05	sell	425	0.01	141.575	0.000	0.000
850	2009.09.28 08:45	close	425	0.01	141.388	0.000	0.000	187.00	391243.70
851	2009.09.28 09:50	sell	426	0.01	141.740	0.000	0.000
852	2009.09.28 09:55	close	426	0.01	141.553	0.000	0.000	187.00	391430.70
853	2009.09.28 10:10	sell	427	0.01	142.015	0.000	0.000
854	2009.09.28 13:00	close	427	0.01	141.843	0.000	0.000	172.00	391602.70
855	2009.09.28 15:30	sell	428	0.01	142.285	0.000	0.000
856	2009.09.28 16:00	close	428	0.01	141.738	0.000	0.000	547.00	392149.70
857	2009.09.28 18:45	sell	429	0.01	142.495	0.000	0.000
858	2009.09.28 18:55	close	429	0.01	142.198	0.000	0.000	297.00	392446.70
859	2009.09.28 22:00	sell	430	0.01	142.430	0.000	0.000
860	2009.09.28 22:40	close	430	0.01	142.283	0.000	0.000	147.00	392593.70
861	2009.09.29 02:40	sell	431	0.01	142.820	0.000	0.000
862	2009.09.29 03:45	close	431	0.01	142.708	0.000	0.000	112.00	392705.70
863	2009.09.29 03:55	sell	432	0.01	143.260	0.000	0.000
864	2009.09.29 04:05	close	432	0.01	143.078	0.000	0.000	182.00	392887.70
865	2009.09.29 04:15	sell	433	0.01	143.160	0.000	0.000
866	2009.09.29 04:50	close	433	0.01	142.983	0.000	0.000	177.00	393064.70
867	2009.09.29 06:25	sell	434	0.01	143.390	0.000	0.000
868	2009.09.29 06:45	close	434	0.01	143.283	0.000	0.000	107.00	393171.70
869	2009.09.29 13:05	sell	435	0.01	143.250	0.000	0.000
870	2009.09.30 17:05	close	435	0.01	142.943	0.000	0.000	300.50	393472.20
871	2009.09.30 20:00	sell	436	0.01	143.625	0.000	0.000
872	2009.09.30 20:45	close	436	0.01	143.478	0.000	0.000	147.00	393619.20
873	2009.10.01 00:20	sell	437	0.01	143.685	0.000	0.000
874	2009.10.01 03:55	close	437	0.01	143.583	0.000	0.000	102.00	393721.20
875	2009.10.01 09:55	sell	438	0.01	143.880	0.000	0.000
876	2009.10.01 10:00	close	438	0.01	143.748	0.000	0.000	132.00	393853.20
877	2009.10.01 10:05	sell	439	0.01	143.950	0.000	0.000
878	2009.10.01 10:15	close	439	0.01	143.828	0.000	0.000	122.00	393975.20
879	2009.10.01 13:00	sell	440	0.01	144.195	0.000	0.000
880	2009.10.01 13:15	close	440	0.01	144.043	0.000	0.000	152.00	394127.20
881	2009.10.02 08:55	sell	441	0.01	142.620	0.000	0.000
882	2009.10.02 09:00	close	441	0.01	142.493	0.000	0.000	127.00	394254.20
883	2009.10.02 17:35	sell	442	0.01	141.905	0.000	0.000
884	2009.10.02 17:50	close	442	0.01	141.673	0.000	0.000	232.00	394486.20
885	2009.10.02 18:05	sell	443	0.01	142.180	0.000	0.000
886	2009.10.06 04:55	close	443	0.01	142.023	0.000	0.000	144.00	394630.20
887	2009.10.06 09:55	sell	444	0.01	142.725	0.000	0.000
888	2009.10.06 10:05	close	444	0.01	142.608	0.000	0.000	117.00	394747.20
889	2009.10.06 10:30	sell	445	0.01	142.735	0.000	0.000
890	2009.10.06 11:30	close	445	0.01	142.598	0.000	0.000	137.00	394884.20
891	2009.10.07 03:00	sell	446	0.01	141.435	0.000	0.000
892	2009.10.07 04:35	close	446	0.01	141.333	0.000	0.000	102.00	394986.20
893	2009.10.07 14:05	sell	447	0.01	141.095	0.000	0.000
894	2009.10.07 14:10	close	447	0.01	140.928	0.000	0.000	167.00	395153.20
895	2009.10.07 14:45	sell	448	0.01	141.145	0.000	0.000
896	2009.10.07 14:55	close	448	0.01	141.008	0.000	0.000	137.00	395290.20
897	2009.10.07 15:10	sell	449	0.01	141.350	0.000	0.000
898	2009.10.07 17:10	close	449	0.01	141.123	0.000	0.000	227.00	395517.20
899	2009.10.07 23:40	sell	450	0.01	141.400	0.000	0.000
900	2009.10.08 03:25	close	450	0.01	141.263	0.000	0.000	117.50	395634.70
901	2009.10.08 10:05	sell	451	0.01	141.575	0.000	0.000
902	2009.10.13 11:35	close	451	0.01	141.448	0.000	0.000	107.50	395742.20
903	2009.10.13 16:05	sell	452	0.01	141.790	0.000	0.000
904	2009.10.14 16:35	buy	453	0.01	142.753	0.000	0.000
905	2009.10.14 19:15	buy	454	0.02	142.938	0.000	0.000
906	2009.10.15 02:05	buy	455	0.04	143.108	0.000	0.000
907	2009.10.15 03:10	close	455	0.04	143.305	0.000	0.000	788.00	396530.20
908	2009.10.15 03:10	close	454	0.02	143.305	0.000	0.000	711.20	397241.40
909	2009.10.15 03:10	close	453	0.01	143.305	0.000	0.000	540.60	397782.00
910	2009.10.15 03:10	close	452	0.01	143.333	0.000	0.000	-1569.00	396213.00
911	2009.10.16 01:05	buy	456	0.01	147.228	0.000	0.000
912	2009.10.16 01:30	close	456	0.01	147.330	0.000	0.000	102.00	396315.00
913	2009.10.16 09:45	buy	457	0.01	148.088	0.000	0.000
914	2009.10.16 10:35	close	457	0.01	148.355	0.000	0.000	267.00	396582.00
915	2009.10.16 14:00	buy	458	0.01	148.178	0.000	0.000
916	2009.10.16 14:05	close	458	0.01	148.290	0.000	0.000	112.00	396694.00
917	2009.10.16 18:15	buy	459	0.01	148.398	0.000	0.000
918	2009.10.16 19:25	close	459	0.01	148.500	0.000	0.000	102.00	396796.00
919	2009.10.19 00:05	buy	460	0.01	148.288	0.000	0.000
920	2009.10.19 00:20	close	460	0.01	148.425	0.000	0.000	137.00	396933.00
921	2009.10.19 03:10	buy	461	0.01	148.318	0.000	0.000
922	2009.10.19 03:50	close	461	0.01	148.435	0.000	0.000	117.00	397050.00
923	2009.10.19 07:55	buy	462	0.01	148.188	0.000	0.000
924	2009.10.19 08:30	close	462	0.01	148.285	0.000	0.000	97.00	397147.00
925	2009.10.19 09:15	buy	463	0.01	148.013	0.000	0.000
926	2009.10.19 09:30	close	463	0.01	148.110	0.000	0.000	97.00	397244.00
927	2009.10.19 09:35	buy	464	0.01	147.808	0.000	0.000
928	2009.10.19 09:50	close	464	0.01	147.920	0.000	0.000	112.00	397356.00
929	2009.10.19 10:00	buy	465	0.01	147.778	0.000	0.000
930	2009.10.19 13:10	close	465	0.01	147.940	0.000	0.000	162.00	397518.00
931	2009.10.19 21:55	buy	466	0.01	148.463	0.000	0.000
932	2009.10.20 00:00	close	466	0.01	148.665	0.000	0.000	198.20	397716.20
933	2009.10.20 03:40	buy	467	0.01	148.483	0.000	0.000
934	2009.10.20 03:45	close	467	0.01	148.600	0.000	0.000	117.00	397833.20
935	2009.10.20 04:05	buy	468	0.01	148.378	0.000	0.000
936	2009.10.20 14:05	close	468	0.01	148.490	0.000	0.000	112.00	397945.20
937	2009.10.20 19:35	buy	469	0.01	148.563	0.000	0.000
938	2009.10.21 00:15	close	469	0.01	148.685	0.000	0.000	118.20	398063.40
939	2009.10.21 22:35	buy	470	0.01	150.978	0.000	0.000
940	2009.10.21 23:55	close	470	0.01	151.085	0.000	0.000	107.00	398170.40
941	2009.10.22 02:50	buy	471	0.01	150.823	0.000	0.000
942	2009.10.22 03:00	close	471	0.01	151.000	0.000	0.000	177.00	398347.40
943	2009.10.22 10:50	buy	472	0.01	151.348	0.000	0.000
944	2009.10.22 11:00	close	472	0.01	151.465	0.000	0.000	117.00	398464.40
945	2009.10.22 11:35	buy	473	0.01	150.988	0.000	0.000
946	2009.10.22 13:45	close	473	0.01	151.090	0.000	0.000	102.00	398566.40
947	2009.10.23 11:30	buy	474	0.01	152.593	0.000	0.000
948	2009.11.03 12:45	sell	475	0.01	147.270	0.000	0.000
949	2009.11.03 12:50	sell	476	0.02	147.060	0.000	0.000
950	2009.11.03 13:05	sell	477	0.04	146.740	0.000	0.000
951	2009.11.20 13:55	sell	478	0.08	146.525	0.000	0.000
952	2009.11.23 00:50	sell	479	0.16	146.350	0.000	0.000
953	2009.11.25 12:15	close	479	0.16	146.243	0.000	0.000	1504.00	400070.40
954	2009.11.25 12:15	close	478	0.08	146.243	0.000	0.000	2100.00	402170.40
955	2009.11.25 12:15	close	477	0.04	146.243	0.000	0.000	1416.00	403586.40
956	2009.11.25 12:15	close	476	0.02	146.243	0.000	0.000	1348.00	404934.40
957	2009.11.25 12:15	close	475	0.01	146.243	0.000	0.000	884.00	405818.40
958	2009.11.25 12:15	close	474	0.01	146.215	0.000	0.000	-6495.80	399322.60
959	2009.11.26 03:00	sell	480	0.01	146.170	0.000	0.000
960	2009.11.26 03:15	close	480	0.01	146.058	0.000	0.000	112.00	399434.60
961	2009.11.26 22:35	sell	481	0.01	142.865	0.000	0.000
962	2009.11.26 23:35	close	481	0.01	142.768	0.000	0.000	97.00	399531.60
963	2009.11.27 00:00	sell	482	0.01	143.075	0.000	0.000
964	2009.11.27 00:05	close	482	0.01	142.928	0.000	0.000	147.00	399678.60
965	2009.11.27 06:40	sell	483	0.01	141.540	0.000	0.000
966	2009.11.27 07:50	close	483	0.01	141.433	0.000	0.000	107.00	399785.60
967	2009.11.27 11:40	sell	484	0.01	141.575	0.000	0.000
968	2009.11.27 11:45	close	484	0.01	141.423	0.000	0.000	152.00	399937.60
969	2009.11.27 11:55	sell	485	0.01	141.690	0.000	0.000
970	2009.11.27 13:45	close	485	0.01	141.573	0.000	0.000	117.00	400054.60
971	2009.11.27 15:15	sell	486	0.01	142.120	0.000	0.000
972	2009.11.27 15:35	close	486	0.01	141.958	0.000	0.000	162.00	400216.60
973	2009.11.27 16:35	sell	487	0.01	142.440	0.000	0.000
974	2009.11.27 23:40	close	487	0.01	142.303	0.000	0.000	137.00	400353.60
975	2009.11.30 00:05	sell	488	0.01	143.445	0.000	0.000
976	2009.11.30 00:15	close	488	0.01	143.348	0.000	0.000	97.00	400450.60
977	2009.11.30 03:00	sell	489	0.01	143.395	0.000	0.000
978	2009.11.30 06:35	close	489	0.01	143.263	0.000	0.000	132.00	400582.60
979	2009.11.30 11:45	sell	490	0.01	143.245	0.000	0.000
980	2009.11.30 11:50	close	490	0.01	143.128	0.000	0.000	117.00	400699.60
981	2009.11.30 22:20	sell	491	0.01	142.040	0.000	0.000
982	2009.11.30 23:30	close	491	0.01	141.938	0.000	0.000	102.00	400801.60
983	2009.12.01 02:10	sell	492	0.01	142.170	0.000	0.000
984	2009.12.01 02:55	close	492	0.01	141.983	0.000	0.000	187.00	400988.60
985	2009.12.01 04:05	sell	493	0.01	142.395	0.000	0.000
986	2009.12.09 10:40	close	493	0.01	142.193	0.000	0.000	150.00	401138.60
987	2009.12.09 12:25	sell	494	0.01	143.155	0.000	0.000
988	2009.12.09 16:05	close	494	0.01	142.983	0.000	0.000	172.00	401310.60
989	2009.12.09 22:10	sell	495	0.01	142.790	0.000	0.000
990	2009.12.10 07:50	close	495	0.01	142.648	0.000	0.000	122.50	401433.10
991	2009.12.10 10:10	sell	496	0.01	143.465	0.000	0.000
992	2009.12.10 10:15	close	496	0.01	143.278	0.000	0.000	187.00	401620.10
993	2009.12.10 10:50	sell	497	0.01	143.715	0.000	0.000
994	2009.12.10 11:05	close	497	0.01	143.603	0.000	0.000	112.00	401732.10
995	2009.12.10 12:10	sell	498	0.01	143.895	0.000	0.000
996	2009.12.10 14:20	close	498	0.01	143.753	0.000	0.000	142.00	401874.10
997	2009.12.11 00:15	sell	499	0.01	143.780	0.000	0.000
998	2009.12.11 01:20	close	499	0.01	143.643	0.000	0.000	137.00	402011.10
999	2009.12.11 02:20	sell	500	0.01	143.890	0.000	0.000
1000	2009.12.11 03:05	close	500	0.01	143.768	0.000	0.000	122.00	402133.10
1001	2009.12.11 04:25	sell	501	0.01	143.995	0.000	0.000
1002	2009.12.14 04:00	close	501	0.01	143.788	0.000	0.000	200.50	402333.60
1003	2009.12.14 06:25	sell	502	0.01	144.195	0.000	0.000
1004	2009.12.14 08:55	close	502	0.01	144.073	0.000	0.000	122.00	402455.60
1005	2009.12.15 02:40	buy	503	0.01	144.443	0.000	0.000
1006	2009.12.15 03:30	close	503	0.01	144.545	0.000	0.000	102.00	402557.60
1007	2009.12.15 22:30	buy	504	0.01	145.728	0.000	0.000
1008	2009.12.15 23:00	close	504	0.01	145.840	0.000	0.000	112.00	402669.60
1009	2009.12.16 01:55	buy	505	0.01	145.698	0.000	0.000
1010	2009.12.16 02:30	close	505	0.01	145.795	0.000	0.000	97.00	402766.60
1011	2009.12.16 03:10	buy	506	0.01	145.498	0.000	0.000
1012	2009.12.16 04:10	close	506	0.01	145.600	0.000	0.000	102.00	402868.60
1013	2009.12.16 05:50	buy	507	0.01	145.453	0.000	0.000
1014	2009.12.16 08:25	close	507	0.01	145.615	0.000	0.000	162.00	403030.60
1015	2009.12.16 19:00	buy	508	0.01	146.543	0.000	0.000
1016	2009.12.16 19:30	close	508	0.01	146.670	0.000	0.000	127.00	403157.60
1017	2009.12.16 20:00	buy	509	0.01	146.453	0.000	0.000
1018	2009.12.16 20:05	close	509	0.01	146.555	0.000	0.000	102.00	403259.60
1019	2009.12.17 03:45	buy	510	0.01	146.608	0.000	0.000
1020	2009.12.21 16:20	sell	511	0.01	146.095	0.000	0.000
1021	2009.12.22 03:20	buy	512	0.02	146.888	0.000	0.000
1022	2009.12.23 17:10	sell	513	0.02	145.835	0.000	0.000
1023	2009.12.25 11:50	sell	514	0.04	145.499	0.000	0.000
1024	2009.12.29 10:10	buy	515	0.04	147.128	0.000	0.000
1025	2009.12.30 17:00	buy	516	0.08	147.398	0.000	0.000
1026	2009.12.30 17:20	buy	517	0.16	147.738	0.000	0.000
1027	2009.12.30 17:45	close	517	0.16	148.145	0.000	0.000	6512.00	409771.60
1028	2009.12.30 17:45	close	516	0.08	148.145	0.000	0.000	5976.00	415747.60
1029	2009.12.30 17:45	close	515	0.04	148.145	0.000	0.000	4052.80	419800.40
1030	2009.12.30 17:45	close	514	0.04	148.173	0.000	0.000	-10774.00	409026.40
1031	2009.12.30 17:45	close	513	0.02	148.173	0.000	0.000	-4767.00	404259.40
1032	2009.12.30 17:45	close	512	0.02	148.145	0.000	0.000	2453.20	406712.60
1033	2009.12.30 17:45	close	511	0.01	148.173	0.000	0.000	-2136.50	404576.10
1034	2009.12.30 17:45	close	510	0.01	148.145	0.000	0.000	1495.20	406071.30
1035	2009.12.31 05:00	buy	518	0.01	148.498	0.000	0.000
1036	2009.12.31 07:25	close	518	0.01	148.595	0.000	0.000	97.00	406168.30
1037	2009.12.31 23:05	buy	519	0.01	150.268	0.000	0.000
1038	2010.01.01 00:10	close	519	0.01	150.390	0.000	0.000	118.20	406286.50
1039	2010.01.04 00:05	buy	520	0.01	149.823	0.000	0.000
1040	2010.01.04 00:20	close	520	0.01	149.940	0.000	0.000	117.00	406403.50
1041	2010.01.04 00:45	buy	521	0.01	149.958	0.000	0.000
1042	2010.01.04 11:05	close	521	0.01	150.060	0.000	0.000	102.00	406505.50
1043	2010.01.04 14:30	buy	522	0.01	150.013	0.000	0.000
1044	2010.01.04 14:35	close	522	0.01	150.165	0.000	0.000	152.00	406657.50
1045	2010.01.04 15:00	buy	523	0.01	149.963	0.000	0.000
1046	2010.01.18 01:50	sell	524	0.01	148.080	0.000	0.000
1047	2010.01.18 02:40	sell	525	0.02	147.900	0.000	0.000
1048	2010.01.18 02:55	sell	526	0.04	147.675	0.000	0.000
1049	2010.01.21 17:55	close	526	0.04	147.243	0.000	0.000	1598.00	408255.50
1050	2010.01.21 17:55	close	525	0.02	147.243	0.000	0.000	1249.00	409504.50
1051	2010.01.21 17:55	close	524	0.01	147.243	0.000	0.000	804.50	410309.00
1052	2010.01.21 17:55	close	523	0.01	147.215	0.000	0.000	-2820.20	407488.80
1053	2010.01.22 08:20	sell	527	0.01	146.075	0.000	0.000
1054	2010.01.22 14:00	close	527	0.01	145.718	0.000	0.000	357.00	407845.80
1055	2010.01.25 01:40	sell	528	0.01	145.245	0.000	0.000
1056	2010.01.25 01:55	close	528	0.01	145.003	0.000	0.000	242.00	408087.80
1057	2010.01.25 04:10	sell	529	0.01	145.295	0.000	0.000
1058	2010.01.25 05:15	close	529	0.01	145.163	0.000	0.000	132.00	408219.80
1059	2010.01.25 08:15	sell	530	0.01	145.365	0.000	0.000
1060	2010.01.26 08:45	close	530	0.01	145.178	0.000	0.000	180.50	408400.30
1061	2010.01.26 09:00	sell	531	0.01	146.125	0.000	0.000
1062	2010.01.26 11:10	close	531	0.01	145.683	0.000	0.000	442.00	408842.30
1063	2010.01.26 17:10	sell	532	0.01	144.955	0.000	0.000
1064	2010.01.26 17:20	close	532	0.01	144.853	0.000	0.000	102.00	408944.30
1065	2010.01.27 11:10	sell	533	0.01	144.425	0.000	0.000
1066	2010.01.29 23:00	close	533	0.01	144.263	0.000	0.000	136.00	409080.30
1067	2010.02.01 03:00	sell	534	0.01	144.335	0.000	0.000
1068	2010.02.01 03:05	close	534	0.01	144.228	0.000	0.000	107.00	409187.30
1069	2010.02.01 07:00	sell	535	0.01	143.905	0.000	0.000
1070	2010.02.01 07:15	close	535	0.01	143.808	0.000	0.000	97.00	409284.30
1071	2010.02.01 09:10	sell	536	0.01	144.090	0.000	0.000
1072	2010.02.01 10:00	close	536	0.01	143.948	0.000	0.000	142.00	409426.30
1073	2010.02.01 16:05	sell	537	0.01	143.775	0.000	0.000
1074	2010.02.04 12:55	close	537	0.01	143.623	0.000	0.000	119.50	409545.80
1075	2010.02.05 01:05	sell	538	0.01	140.695	0.000	0.000
1076	2010.02.05 10:00	close	538	0.01	140.288	0.000	0.000	407.00	409952.80
1077	2010.02.05 15:30	sell	539	0.01	140.880	0.000	0.000
1078	2010.02.05 16:05	close	539	0.01	140.698	0.000	0.000	182.00	410134.80
1079	2010.02.08 03:00	sell	540	0.01	139.645	0.000	0.000
1080	2010.02.08 03:25	close	540	0.01	139.513	0.000	0.000	132.00	410266.80
1081	2010.02.08 10:20	sell	541	0.01	139.530	0.000	0.000
1082	2010.02.08 11:45	close	541	0.01	139.433	0.000	0.000	97.00	410363.80
1083	2010.02.08 18:05	sell	542	0.01	139.705	0.000	0.000
1084	2010.02.08 20:10	close	542	0.01	139.593	0.000	0.000	112.00	410475.80
1085	2010.02.09 02:20	sell	543	0.01	139.410	0.000	0.000
1086	2010.02.09 02:55	close	543	0.01	139.148	0.000	0.000	262.00	410737.80
1087	2010.02.09 04:05	sell	544	0.01	139.450	0.000	0.000
1088	2010.02.09 05:15	close	544	0.01	139.323	0.000	0.000	127.00	410864.80
1089	2010.02.09 07:00	sell	545	0.01	139.580	0.000	0.000
1090	2010.02.09 13:05	close	545	0.01	139.408	0.000	0.000	172.00	411036.80
1091	2010.02.09 14:40	sell	546	0.01	140.080	0.000	0.000
1092	2010.02.09 15:55	close	546	0.01	139.823	0.000	0.000	257.00	411293.80
1093	2010.02.09 18:55	sell	547	0.01	140.295	0.000	0.000
1094	2010.02.10 14:25	close	547	0.01	140.113	0.000	0.000	175.50	411469.30
1095	2010.02.10 18:35	sell	548	0.01	140.300	0.000	0.000
1096	2010.02.10 21:40	close	548	0.01	140.193	0.000	0.000	107.00	411576.30
1097	2010.02.11 00:10	sell	549	0.01	140.355	0.000	0.000
1098	2010.02.11 10:40	close	549	0.01	140.258	0.000	0.000	97.00	411673.30
1099	2010.02.11 18:25	sell	550	0.01	140.445	0.000	0.000
1100	2010.02.12 12:30	close	550	0.01	139.863	0.000	0.000	575.50	412248.80
1101	2010.02.12 15:40	sell	551	0.01	141.105	0.000	0.000
1102	2010.02.12 16:10	close	551	0.01	140.893	0.000	0.000	212.00	412460.80
1103	2010.02.12 19:20	sell	552	0.01	141.250	0.000	0.000
1104	2010.02.12 19:45	close	552	0.01	141.013	0.000	0.000	237.00	412697.80
1105	2010.02.12 23:30	sell	553	0.01	141.410	0.000	0.000
1106	2010.02.12 23:40	close	553	0.01	141.213	0.000	0.000	197.00	412894.80
1107	2010.02.15 02:05	sell	554	0.01	141.325	0.000	0.000
1108	2010.02.15 02:30	close	554	0.01	141.183	0.000	0.000	142.00	413036.80
1109	2010.02.15 10:15	sell	555	0.01	141.260	0.000	0.000
1110	2010.02.15 11:30	close	555	0.01	141.123	0.000	0.000	137.00	413173.80
1111	2010.02.16 00:50	sell	556	0.01	141.010	0.000	0.000
1112	2010.02.16 08:25	close	556	0.01	140.898	0.000	0.000	112.00	413285.80
1113	2010.02.16 09:30	sell	557	0.01	141.215	0.000	0.000
1114	2010.02.16 11:50	close	557	0.01	141.023	0.000	0.000	192.00	413477.80
1115	2010.02.16 17:35	sell	558	0.01	141.295	0.000	0.000
1116	2010.02.18 15:40	close	558	0.01	141.168	0.000	0.000	101.00	413578.80
1117	2010.02.18 16:45	sell	559	0.01	141.950	0.000	0.000
1118	2010.02.19 02:05	close	559	0.01	141.823	0.000	0.000	120.50	413699.30
1119	2010.02.19 09:20	sell	560	0.01	141.705	0.000	0.000
1120	2010.02.19 09:25	close	560	0.01	141.568	0.000	0.000	137.00	413836.30
1121	2010.02.19 09:55	sell	561	0.01	141.730	0.000	0.000
1122	2010.02.19 10:10	close	561	0.01	141.573	0.000	0.000	157.00	413993.30
1123	2010.02.19 17:45	sell	562	0.01	141.665	0.000	0.000
1124	2010.02.22 00:00	close	562	0.01	141.533	0.000	0.000	125.50	414118.80
1125	2010.02.22 02:05	sell	563	0.01	141.890	0.000	0.000
1126	2010.02.22 04:40	close	563	0.01	141.778	0.000	0.000	112.00	414230.80
1127	2010.02.22 16:25	sell	564	0.01	141.575	0.000	0.000
1128	2010.02.22 16:50	close	564	0.01	141.468	0.000	0.000	107.00	414337.80
1129	2010.02.23 01:50	sell	565	0.01	141.390	0.000	0.000
1130	2010.02.23 03:00	close	565	0.01	141.258	0.000	0.000	132.00	414469.80
1131	2010.02.23 09:05	buy	566	0.01	141.188	0.000	0.000
1132	2010.02.23 09:10	close	566	0.01	141.325	0.000	0.000	137.00	414606.80
1133	2010.02.23 11:15	buy	567	0.01	141.123	0.000	0.000
1134	2010.02.24 01:10	sell	568	0.01	139.285	0.000	0.000
1135	2010.02.24 02:10	sell	569	0.02	139.100	0.000	0.000
1136	2010.02.24 11:05	sell	570	0.04	138.705	0.000	0.000
1137	2010.02.25 03:15	close	570	0.04	138.258	0.000	0.000	1710.00	416316.80
1138	2010.02.25 03:15	close	569	0.02	138.258	0.000	0.000	1645.00	417961.80
1139	2010.02.25 03:15	close	568	0.01	138.258	0.000	0.000	1007.50	418969.30
1140	2010.02.25 03:15	close	567	0.01	138.230	0.000	0.000	-2908.20	416061.10
1141	2010.02.25 21:00	sell	571	0.01	135.820	0.000	0.000
1142	2010.02.26 14:45	close	571	0.01	135.648	0.000	0.000	165.50	416226.60
1143	2010.02.26 20:35	sell	572	0.01	135.575	0.000	0.000
1144	2010.02.26 23:25	close	572	0.01	135.398	0.000	0.000	177.00	416403.60
1145	2010.03.01 02:45	sell	573	0.01	135.320	0.000	0.000
1146	2010.03.01 03:00	close	573	0.01	135.148	0.000	0.000	172.00	416575.60
1147	2010.03.01 08:30	sell	574	0.01	135.260	0.000	0.000
1148	2010.03.01 08:40	close	574	0.01	135.093	0.000	0.000	167.00	416742.60
1149	2010.03.01 10:05	sell	575	0.01	135.305	0.000	0.000
1150	2010.03.01 11:55	close	575	0.01	135.173	0.000	0.000	132.00	416874.60
1151	2010.03.01 18:10	sell	576	0.01	133.980	0.000	0.000
1152	2010.03.01 18:15	close	576	0.01	133.803	0.000	0.000	177.00	417051.60
1153	2010.03.01 18:30	sell	577	0.01	133.905	0.000	0.000
1154	2010.03.01 18:35	close	577	0.01	133.803	0.000	0.000	102.00	417153.60
1155	2010.03.02 13:50	sell	578	0.01	133.375	0.000	0.000
1156	2010.03.02 14:20	close	578	0.01	133.263	0.000	0.000	112.00	417265.60
1157	2010.03.02 15:50	sell	579	0.01	133.650	0.000	0.000
1158	2010.03.02 16:00	close	579	0.01	133.528	0.000	0.000	122.00	417387.60
1159	2010.03.02 20:00	sell	580	0.01	133.305	0.000	0.000
1160	2010.03.02 20:10	close	580	0.01	133.188	0.000	0.000	117.00	417504.60
1161	2010.03.02 23:50	sell	581	0.01	132.920	0.000	0.000
1162	2010.03.03 00:30	close	581	0.01	132.788	0.000	0.000	125.50	417630.10
1163	2010.03.03 01:45	sell	582	0.01	133.020	0.000	0.000
1164	2010.03.03 11:10	close	582	0.01	132.908	0.000	0.000	112.00	417742.10
1165	2010.03.03 11:40	sell	583	0.01	133.585	0.000	0.000
1166	2010.03.03 12:05	close	583	0.01	133.438	0.000	0.000	147.00	417889.10
1167	2010.03.03 14:05	sell	584	0.01	133.665	0.000	0.000
1168	2010.03.03 14:35	close	584	0.01	133.543	0.000	0.000	122.00	418011.10
1169	2010.03.03 18:20	sell	585	0.01	133.780	0.000	0.000
1170	2010.03.03 18:45	close	585	0.01	133.553	0.000	0.000	227.00	418238.10
1171	2010.03.04 02:00	sell	586	0.01	133.745	0.000	0.000
1172	2010.03.04 02:20	close	586	0.01	133.598	0.000	0.000	147.00	418385.10
1173	2010.03.04 11:50	sell	587	0.01	133.270	0.000	0.000
1174	2010.03.04 14:00	close	587	0.01	133.163	0.000	0.000	107.00	418492.10
1175	2010.03.04 15:50	sell	588	0.01	133.795	0.000	0.000
1176	2010.03.16 01:45	buy	589	0.01	136.098	0.000	0.000
1177	2010.03.16 12:15	buy	590	0.02	136.323	0.000	0.000
1178	2010.03.16 12:50	buy	591	0.04	136.513	0.000	0.000
1179	2010.03.16 13:00	buy	592	0.08	136.768	0.000	0.000
1180	2010.03.16 13:20	close	592	0.08	136.845	0.000	0.000	616.00	419108.10
1181	2010.03.16 13:20	close	591	0.04	136.845	0.000	0.000	1328.00	420436.10
1182	2010.03.16 13:20	close	590	0.02	136.845	0.000	0.000	1044.00	421480.10
1183	2010.03.16 13:20	close	589	0.01	136.845	0.000	0.000	747.00	422227.10
1184	2010.03.16 13:20	close	588	0.01	136.873	0.000	0.000	-3143.00	419084.10
1185	2010.03.16 17:00	buy	593	0.01	136.678	0.000	0.000
1186	2010.03.16 17:15	close	593	0.01	136.840	0.000	0.000	162.00	419246.10
1187	2010.03.17 06:55	buy	594	0.01	137.283	0.000	0.000
1188	2010.03.17 07:05	close	594	0.01	137.460	0.000	0.000	177.00	419423.10
1189	2010.03.17 18:30	buy	595	0.01	138.363	0.000	0.000
1190	2010.03.17 20:05	close	595	0.01	138.505	0.000	0.000	142.00	419565.10
1191	2010.03.18 04:00	buy	596	0.01	138.278	0.000	0.000
1192	2010.03.24 11:05	sell	597	0.01	135.985	0.000	0.000
1193	2010.03.29 09:05	buy	598	0.02	138.483	0.000	0.000
1194	2010.03.29 10:05	buy	599	0.04	138.808	0.000	0.000
1195	2010.03.29 10:35	buy	600	0.08	138.983	0.000	0.000
1196	2010.03.29 10:40	close	600	0.08	139.045	0.000	0.000	496.00	420061.10
1197	2010.03.29 10:40	close	599	0.04	139.045	0.000	0.000	948.00	421009.10
1198	2010.03.29 10:40	close	598	0.02	139.045	0.000	0.000	1124.00	422133.10
1199	2010.03.29 10:40	close	597	0.01	139.073	0.000	0.000	-3120.50	419012.60
1200	2010.03.29 10:40	close	596	0.01	139.045	0.000	0.000	732.80	419745.40
1201	2010.03.29 21:50	buy	601	0.01	138.513	0.000	0.000
1202	2010.03.29 22:10	close	601	0.01	138.615	0.000	0.000	102.00	419847.40
1203	2010.03.30 03:05	buy	602	0.01	138.358	0.000	0.000
1204	2010.03.30 05:40	close	602	0.01	138.460	0.000	0.000	102.00	419949.40
1205	2010.03.30 06:20	buy	603	0.01	138.168	0.000	0.000
1206	2010.03.30 07:05	close	603	0.01	138.285	0.000	0.000	117.00	420066.40
1207	2010.03.30 20:25	buy	604	0.01	139.788	0.000	0.000
1208	2010.03.31 00:50	close	604	0.01	139.905	0.000	0.000	113.20	420179.60
1209	2010.03.31 09:05	buy	605	0.01	140.543	0.000	0.000
1210	2010.03.31 10:35	close	605	0.01	140.665	0.000	0.000	122.00	420301.60
1211	2010.03.31 15:25	buy	606	0.01	140.988	0.000	0.000
1212	2010.03.31 15:30	close	606	0.01	141.200	0.000	0.000	212.00	420513.60
1213	2010.03.31 15:40	buy	607	0.01	140.908	0.000	0.000
1214	2010.03.31 15:55	close	607	0.01	141.020	0.000	0.000	112.00	420625.60
1215	2010.03.31 16:20	buy	608	0.01	140.818	0.000	0.000
1216	2010.03.31 16:25	close	608	0.01	140.935	0.000	0.000	117.00	420742.60
1217	2010.03.31 16:45	buy	609	0.01	140.698	0.000	0.000
1218	2010.03.31 17:05	close	609	0.01	140.835	0.000	0.000	137.00	420879.60
1219	2010.04.01 05:25	buy	610	0.01	141.778	0.000	0.000
1220	2010.04.01 05:35	close	610	0.01	141.985	0.000	0.000	207.00	421086.60
1221	2010.04.01 12:10	buy	611	0.01	142.088	0.000	0.000
1222	2010.04.01 12:55	close	611	0.01	142.215	0.000	0.000	127.00	421213.60
1223	2010.04.02 03:00	buy	612	0.01	143.368	0.000	0.000
1224	2010.04.02 09:20	close	612	0.01	143.515	0.000	0.000	147.00	421360.60
1225	2010.04.02 11:10	buy	613	0.01	143.193	0.000	0.000
1226	2010.04.02 11:30	close	613	0.01	143.300	0.000	0.000	107.00	421467.60
1227	2010.04.05 03:15	buy	614	0.01	144.123	0.000	0.000
1228	2010.04.05 03:35	close	614	0.01	144.295	0.000	0.000	172.00	421639.60
1229	2010.04.05 07:35	buy	615	0.01	144.048	0.000	0.000
1230	2010.04.05 14:25	close	615	0.01	144.160	0.000	0.000	112.00	421751.60
1231	2010.04.05 19:15	buy	616	0.01	143.928	0.000	0.000
1232	2010.04.05 20:35	close	616	0.01	144.060	0.000	0.000	132.00	421883.60
1233	2010.04.06 02:55	buy	617	0.01	144.098	0.000	0.000
1234	2010.04.09 11:50	close	617	0.01	144.280	0.000	0.000	163.00	422046.60
1235	2010.04.09 15:55	buy	618	0.01	143.528	0.000	0.000
1236	2010.04.09 16:35	close	618	0.01	143.655	0.000	0.000	127.00	422173.60
1237	2010.04.09 17:15	buy	619	0.01	143.283	0.000	0.000
1238	2010.04.09 17:25	close	619	0.01	143.435	0.000	0.000	152.00	422325.60
1239	2010.04.12 14:40	buy	620	0.01	144.003	0.000	0.000
1240	2010.04.12 14:55	close	620	0.01	144.105	0.000	0.000	102.00	422427.60
1241	2010.04.12 15:05	buy	621	0.01	143.933	0.000	0.000
1242	2010.04.14 09:20	close	621	0.01	144.095	0.000	0.000	154.40	422582.00
1243	2010.04.14 18:35	buy	622	0.01	143.923	0.000	0.000
1244	2010.04.14 18:50	close	622	0.01	144.080	0.000	0.000	157.00	422739.00
1245	2010.04.15 09:05	buy	623	0.01	144.613	0.000	0.000
1246	2010.04.15 09:40	close	623	0.01	144.775	0.000	0.000	162.00	422901.00
1247	2010.04.15 10:05	buy	624	0.01	144.533	0.000	0.000
1248	2010.04.19 15:05	sell	625	0.01	140.260	0.000	0.000
1249	2010.04.23 18:00	buy	626	0.02	144.743	0.000	0.000
1250	2010.04.26 03:00	buy	627	0.04	144.918	0.000	0.000
1251	2010.04.26 03:10	buy	628	0.08	145.133	0.000	0.000
1252	2010.04.26 03:40	buy	629	0.16	145.323	0.000	0.000
1253	2010.04.26 03:45	close	629	0.16	145.385	0.000	0.000	992.00	423893.00
1254	2010.04.26 03:45	close	628	0.08	145.385	0.000	0.000	2016.00	425909.00
1255	2010.04.26 03:45	close	627	0.04	145.385	0.000	0.000	1868.00	427777.00
1256	2010.04.26 03:45	close	626	0.02	145.385	0.000	0.000	1276.40	429053.40
1257	2010.04.26 03:45	close	625	0.01	145.413	0.000	0.000	-5198.50	423854.90
1258	2010.04.26 03:45	close	624	0.01	145.385	0.000	0.000	817.80	424672.70
1259	2010.04.26 07:35	buy	630	0.01	145.228	0.000	0.000
1260	2010.04.26 08:20	close	630	0.01	145.460	0.000	0.000	232.00	424904.70
1261	2010.04.26 11:30	buy	631	0.01	145.338	0.000	0.000
1262	2010.04.26 11:45	close	631	0.01	145.465	0.000	0.000	127.00	425031.70
1263	2010.04.26 23:20	buy	632	0.01	145.253	0.000	0.000
1264	2010.04.27 02:20	close	632	0.01	145.365	0.000	0.000	108.20	425139.90
1265	2010.04.27 03:45	buy	633	0.01	145.063	0.000	0.000
1266	2010.04.27 08:30	close	633	0.01	145.205	0.000	0.000	142.00	425281.90
1267	2010.04.27 09:10	buy	634	0.01	144.893	0.000	0.000
1268	2010.04.28 06:20	sell	635	0.01	142.480	0.000	0.000
1269	2010.04.28 07:25	sell	636	0.02	142.280	0.000	0.000
1270	2010.04.28 08:45	sell	637	0.04	142.100	0.000	0.000
1271	2010.04.28 10:00	sell	638	0.08	141.845	0.000	0.000
1272	2010.04.28 12:05	close	638	0.08	141.793	0.000	0.000	416.00	425697.90
1273	2010.04.28 12:05	close	637	0.04	141.793	0.000	0.000	1228.00	426925.90
1274	2010.04.28 12:05	close	636	0.02	141.793	0.000	0.000	974.00	427899.90
1275	2010.04.28 12:05	close	635	0.01	141.793	0.000	0.000	687.00	428586.90
1276	2010.04.28 12:05	close	634	0.01	141.765	0.000	0.000	-3131.80	425455.10
1277	2010.04.28 13:00	sell	639	0.01	142.425	0.000	0.000
1278	2010.04.28 13:05	close	639	0.01	142.303	0.000	0.000	122.00	425577.10
1279	2010.04.28 13:20	sell	640	0.01	142.545	0.000	0.000
1280	2010.04.28 13:25	close	640	0.01	142.378	0.000	0.000	167.00	425744.10
1281	2010.04.28 14:40	sell	641	0.01	142.705	0.000	0.000
1282	2010.04.28 14:50	close	641	0.01	142.603	0.000	0.000	102.00	425846.10
1283	2010.04.28 15:10	sell	642	0.01	142.970	0.000	0.000
1284	2010.04.28 15:35	close	642	0.01	142.863	0.000	0.000	107.00	425953.10
1285	2010.04.28 15:40	sell	643	0.01	142.900	0.000	0.000
1286	2010.04.28 17:00	close	643	0.01	142.783	0.000	0.000	117.00	426070.10
1287	2010.04.28 21:35	sell	644	0.01	143.245	0.000	0.000
1288	2010.04.28 21:50	close	644	0.01	143.058	0.000	0.000	187.00	426257.10
1289	2010.04.29 09:30	sell	645	0.01	142.770	0.000	0.000
1290	2010.04.29 09:35	close	645	0.01	142.618	0.000	0.000	152.00	426409.10
1291	2010.04.29 09:40	sell	646	0.01	142.770	0.000	0.000
1292	2010.04.29 10:10	close	646	0.01	142.663	0.000	0.000	107.00	426516.10
1293	2010.04.29 10:45	sell	647	0.01	143.040	0.000	0.000
1294	2010.04.29 11:10	close	647	0.01	142.943	0.000	0.000	97.00	426613.10
1295	2010.04.30 06:40	buy	648	0.01	144.113	0.000	0.000
1296	2010.04.30 07:00	close	648	0.01	144.245	0.000	0.000	132.00	426745.10
1297	2010.04.30 08:15	buy	649	0.01	144.093	0.000	0.000
1298	2010.04.30 08:50	close	649	0.01	144.265	0.000	0.000	172.00	426917.10
1299	2010.04.30 15:10	buy	650	0.01	144.538	0.000	0.000
1300	2010.04.30 15:30	close	650	0.01	144.640	0.000	0.000	102.00	427019.10
1301	2010.04.30 15:40	buy	651	0.01	144.458	0.000	0.000
1302	2010.05.03 13:30	sell	652	0.01	143.475	0.000	0.000
1303	2010.05.04 03:50	buy	653	0.02	144.778	0.000	0.000
1304	2010.05.04 14:45	sell	654	0.02	143.270	0.000	0.000
1305	2010.05.04 16:15	sell	655	0.04	143.080	0.000	0.000
1306	2010.05.04 16:45	sell	656	0.08	142.865	0.000	0.000
1307	2010.05.04 17:40	sell	657	0.16	142.625	0.000	0.000
1308	2010.05.05 16:40	close	657	0.16	142.268	0.000	0.000	5608.00	432627.10
1309	2010.05.05 16:40	close	656	0.08	142.268	0.000	0.000	4724.00	437351.10
1310	2010.05.05 16:40	close	655	0.04	142.268	0.000	0.000	3222.00	440573.10
1311	2010.05.05 16:40	close	654	0.02	142.268	0.000	0.000	1991.00	442564.10
1312	2010.05.05 16:40	close	653	0.02	142.240	0.000	0.000	-5083.60	437480.50
1313	2010.05.05 16:40	close	652	0.01	142.268	0.000	0.000	1194.00	438674.50
1314	2010.05.05 16:40	close	651	0.01	142.240	0.000	0.000	-2229.40	436445.10
1315	2010.05.05 18:10	buy	658	0.01	142.308	0.000	0.000
1316	2010.05.05 18:45	close	658	0.01	142.645	0.000	0.000	337.00	436782.10
1317	2010.05.05 21:15	buy	659	0.01	141.858	0.000	0.000
1318	2010.05.05 21:20	close	659	0.01	141.965	0.000	0.000	107.00	436889.10
1319	2010.05.05 21:25	buy	660	0.01	141.933	0.000	0.000
1320	2010.05.06 05:35	close	660	0.01	142.150	0.000	0.000	205.60	437094.70
1321	2010.05.06 08:15	buy	661	0.01	141.828	0.000	0.000
1322	2010.05.06 14:45	sell	662	0.01	141.560	0.000	0.000
1323	2010.05.06 15:35	sell	663	0.02	141.365	0.000	0.000
1324	2010.05.06 15:55	close	663	0.02	141.133	0.000	0.000	464.00	437558.70
1325	2010.05.06 15:55	close	662	0.01	141.133	0.000	0.000	427.00	437985.70
1326	2010.05.06 15:55	close	661	0.01	141.105	0.000	0.000	-723.00	437262.70
1327	2010.05.07 02:40	sell	664	0.01	135.590	0.000	0.000
1328	2010.05.07 08:10	close	664	0.01	135.223	0.000	0.000	367.00	437629.70
1329	2010.05.07 13:45	sell	665	0.01	135.680	0.000	0.000
1330	2010.05.07 15:40	close	665	0.01	135.523	0.000	0.000	157.00	437786.70
1331	2010.05.07 19:15	sell	666	0.01	135.915	0.000	0.000
1332	2010.05.07 19:20	close	666	0.01	135.758	0.000	0.000	157.00	437943.70
1333	2010.05.10 00:05	sell	667	0.01	137.320	0.000	0.000
1334	2010.05.10 00:10	close	667	0.01	136.963	0.000	0.000	357.00	438300.70
1335	2010.05.10 03:45	sell	668	0.01	137.120	0.000	0.000
1336	2010.05.10 03:50	close	668	0.01	136.998	0.000	0.000	122.00	438422.70
1337	2010.05.10 04:10	sell	669	0.01	137.240	0.000	0.000
1338	2010.05.10 04:15	close	669	0.01	137.118	0.000	0.000	122.00	438544.70
1339	2010.05.10 04:20	sell	670	0.01	137.230	0.000	0.000
1340	2010.05.11 07:30	close	670	0.01	137.113	0.000	0.000	110.50	438655.20
1341	2010.05.11 16:15	sell	671	0.01	137.480	0.000	0.000
1342	2010.05.13 12:30	close	671	0.01	137.328	0.000	0.000	126.00	438781.20
1343	2010.05.13 20:30	sell	672	0.01	136.550	0.000	0.000
1344	2010.05.13 20:40	close	672	0.01	136.373	0.000	0.000	177.00	438958.20
1345	2010.05.14 04:50	sell	673	0.01	135.635	0.000	0.000
1346	2010.05.14 05:40	close	673	0.01	135.538	0.000	0.000	97.00	439055.20
1347	2010.05.14 07:15	sell	674	0.01	135.725	0.000	0.000
1348	2010.05.14 08:50	close	674	0.01	135.338	0.000	0.000	387.00	439442.20
1349	2010.05.14 14:45	sell	675	0.01	134.970	0.000	0.000
1350	2010.05.14 15:15	close	675	0.01	134.828	0.000	0.000	142.00	439584.20
1351	2010.05.14 15:40	sell	676	0.01	135.215	0.000	0.000
1352	2010.05.14 16:15	close	676	0.01	134.888	0.000	0.000	327.00	439911.20
1353	2010.05.17 09:25	sell	677	0.01	132.575	0.000	0.000
1354	2010.05.17 09:30	close	677	0.01	132.228	0.000	0.000	347.00	440258.20
1355	2010.05.17 09:40	sell	678	0.01	132.675	0.000	0.000
1356	2010.05.17 09:45	close	678	0.01	132.528	0.000	0.000	147.00	440405.20
1357	2010.05.17 10:05	sell	679	0.01	132.895	0.000	0.000
1358	2010.05.17 10:25	close	679	0.01	132.773	0.000	0.000	122.00	440527.20
1359	2010.05.17 12:10	sell	680	0.01	133.135	0.000	0.000
1360	2010.05.17 14:00	close	680	0.01	132.963	0.000	0.000	172.00	440699.20
1361	2010.05.17 14:30	sell	681	0.01	133.705	0.000	0.000
1362	2010.05.17 14:35	close	681	0.01	133.578	0.000	0.000	127.00	440826.20
1363	2010.05.17 14:50	sell	682	0.01	133.945	0.000	0.000
1364	2010.05.17 15:15	close	682	0.01	133.463	0.000	0.000	482.00	441308.20
1365	2010.05.17 16:25	sell	683	0.01	134.175	0.000	0.000
1366	2010.05.17 16:30	close	683	0.01	133.973	0.000	0.000	202.00	441510.20
1367	2010.05.17 16:40	sell	684	0.01	134.210	0.000	0.000
1368	2010.05.17 16:45	close	684	0.01	133.968	0.000	0.000	242.00	441752.20
1369	2010.05.17 21:00	sell	685	0.01	133.515	0.000	0.000
1370	2010.05.18 04:10	close	685	0.01	133.298	0.000	0.000	210.50	441962.70
1371	2010.05.18 08:40	sell	686	0.01	133.760	0.000	0.000
1372	2010.05.18 12:25	close	686	0.01	133.653	0.000	0.000	107.00	442069.70
1373	2010.05.18 14:55	sell	687	0.01	134.450	0.000	0.000
1374	2010.05.18 15:00	close	687	0.01	134.328	0.000	0.000	122.00	442191.70
1375	2010.05.18 15:05	sell	688	0.01	134.405	0.000	0.000
1376	2010.05.18 15:10	close	688	0.01	134.283	0.000	0.000	122.00	442313.70
1377	2010.05.19 06:20	sell	689	0.01	131.570	0.000	0.000
1378	2010.05.19 06:25	close	689	0.01	131.438	0.000	0.000	132.00	442445.70
1379	2010.05.19 06:35	sell	690	0.01	131.580	0.000	0.000
1380	2010.05.19 06:55	close	690	0.01	131.398	0.000	0.000	182.00	442627.70
1381	2010.05.19 08:25	sell	691	0.01	131.755	0.000	0.000
1382	2010.05.19 08:35	close	691	0.01	131.618	0.000	0.000	137.00	442764.70
1383	2010.05.19 09:50	sell	692	0.01	132.080	0.000	0.000
1384	2010.05.19 10:30	close	692	0.01	131.953	0.000	0.000	127.00	442891.70
1385	2010.05.19 15:15	sell	693	0.01	131.080	0.000	0.000
1386	2010.05.19 15:30	close	693	0.01	130.798	0.000	0.000	282.00	443173.70
1387	2010.05.19 16:00	sell	694	0.01	131.580	0.000	0.000
1388	2010.05.19 16:20	close	694	0.01	131.443	0.000	0.000	137.00	443310.70
1389	2010.05.19 20:55	sell	695	0.01	132.025	0.000	0.000
1390	2010.05.19 22:00	close	695	0.01	131.858	0.000	0.000	167.00	443477.70
1391	2010.05.19 23:40	sell	696	0.01	132.320	0.000	0.000
1392	2010.05.20 01:40	close	696	0.01	132.183	0.000	0.000	117.50	443595.20
1393	2010.05.20 20:40	sell	697	0.01	129.640	0.000	0.000
1394	2010.05.20 21:00	close	697	0.01	129.543	0.000	0.000	97.00	443692.20
1395	2010.05.20 21:25	sell	698	0.01	129.990	0.000	0.000
1396	2010.05.20 21:30	close	698	0.01	129.843	0.000	0.000	147.00	443839.20
1397	2010.05.20 21:35	sell	699	0.01	130.060	0.000	0.000
1398	2010.05.20 22:00	close	699	0.01	129.873	0.000	0.000	187.00	444026.20
1399	2010.05.21 02:50	sell	700	0.01	129.095	0.000	0.000
1400	2010.05.21 03:50	close	700	0.01	128.968	0.000	0.000	127.00	444153.20
1401	2010.05.21 04:50	sell	701	0.01	129.735	0.000	0.000
1402	2010.05.21 04:55	close	701	0.01	129.633	0.000	0.000	102.00	444255.20
1403	2010.05.21 05:10	sell	702	0.01	129.735	0.000	0.000
1404	2010.05.21 05:25	close	702	0.01	129.613	0.000	0.000	122.00	444377.20
1405	2010.05.21 06:25	sell	703	0.01	129.935	0.000	0.000
1406	2010.05.21 06:35	close	703	0.01	129.583	0.000	0.000	352.00	444729.20
1407	2010.05.21 07:10	sell	704	0.01	130.065	0.000	0.000
1408	2010.05.21 07:45	close	704	0.01	129.753	0.000	0.000	312.00	445041.20
1409	2010.05.21 17:00	sell	705	0.01	129.580	0.000	0.000
1410	2010.05.21 17:25	close	705	0.01	129.333	0.000	0.000	247.00	445288.20
1411	2010.05.21 18:10	sell	706	0.01	130.220	0.000	0.000
1412	2010.05.21 18:15	close	706	0.01	129.833	0.000	0.000	387.00	445675.20
1413	2010.05.21 18:40	sell	707	0.01	130.315	0.000	0.000
1414	2010.05.21 19:30	close	707	0.01	130.138	0.000	0.000	177.00	445852.20
1415	2010.05.21 22:55	sell	708	0.01	130.305	0.000	0.000
1416	2010.05.21 23:15	close	708	0.01	130.208	0.000	0.000	97.00	445949.20
1417	2010.05.21 23:25	sell	709	0.01	130.440	0.000	0.000
1418	2010.05.21 23:30	close	709	0.01	130.323	0.000	0.000	117.00	446066.20
1419	2010.05.24 00:05	sell	710	0.01	130.595	0.000	0.000
1420	2010.05.24 00:45	close	710	0.01	130.493	0.000	0.000	102.00	446168.20
1421	2010.05.24 05:25	sell	711	0.01	130.545	0.000	0.000
1422	2010.05.24 05:35	close	711	0.01	130.438	0.000	0.000	107.00	446275.20
1423	2010.05.24 05:50	sell	712	0.01	130.610	0.000	0.000
1424	2010.05.24 06:05	close	712	0.01	130.508	0.000	0.000	102.00	446377.20
1425	2010.05.24 07:30	sell	713	0.01	130.845	0.000	0.000
1426	2010.05.24 07:45	close	713	0.01	130.713	0.000	0.000	132.00	446509.20
1427	2010.05.24 09:25	sell	714	0.01	130.975	0.000	0.000
1428	2010.05.24 09:40	close	714	0.01	130.788	0.000	0.000	187.00	446696.20
1429	2010.05.24 10:10	sell	715	0.01	131.155	0.000	0.000
1430	2010.05.24 10:40	close	715	0.01	130.863	0.000	0.000	292.00	446988.20
1431	2010.05.24 16:05	sell	716	0.01	130.300	0.000	0.000
1432	2010.05.24 16:25	close	716	0.01	130.168	0.000	0.000	132.00	447120.20
1433	2010.05.24 18:45	sell	717	0.01	130.690	0.000	0.000
1434	2010.05.24 19:20	close	717	0.01	130.563	0.000	0.000	127.00	447247.20
1435	2010.05.25 15:30	sell	718	0.01	128.675	0.000	0.000
1436	2010.05.25 15:45	close	718	0.01	128.343	0.000	0.000	332.00	447579.20
1437	2010.05.25 17:05	sell	719	0.01	128.900	0.000	0.000
1438	2010.05.25 17:10	close	719	0.01	128.583	0.000	0.000	317.00	447896.20
1439	2010.05.25 18:55	sell	720	0.01	129.035	0.000	0.000
1440	2010.05.25 19:25	close	720	0.01	128.938	0.000	0.000	97.00	447993.20
1441	2010.05.25 21:30	sell	721	0.01	129.305	0.000	0.000
1442	2010.05.25 21:35	close	721	0.01	129.198	0.000	0.000	107.00	448100.20
1443	2010.05.25 21:45	sell	722	0.01	129.450	0.000	0.000
1444	2010.05.26 10:25	close	722	0.01	129.203	0.000	0.000	240.50	448340.70
1445	2010.05.26 17:20	sell	723	0.01	130.440	0.000	0.000
1446	2010.05.26 17:30	close	723	0.01	130.293	0.000	0.000	147.00	448487.70
1447	2010.05.27 03:10	sell	724	0.01	129.675	0.000	0.000
1448	2010.05.27 03:25	close	724	0.01	129.468	0.000	0.000	207.00	448694.70
1449	2010.05.27 04:10	sell	725	0.01	129.870	0.000	0.000
1450	2010.05.27 04:40	close	725	0.01	129.723	0.000	0.000	147.00	448841.70
1451	2010.05.27 07:25	sell	726	0.01	130.155	0.000	0.000
1452	2010.05.27 07:30	close	726	0.01	130.053	0.000	0.000	102.00	448943.70
1453	2010.05.27 07:35	sell	727	0.01	130.085	0.000	0.000
1454	2010.06.02 06:40	buy	728	0.01	134.193	0.000	0.000
1455	2010.06.02 06:50	buy	729	0.02	134.373	0.000	0.000
1456	2010.06.02 08:25	buy	730	0.04	134.578	0.000	0.000
1457	2010.06.02 08:35	buy	731	0.08	134.788	0.000	0.000
1458	2010.06.02 09:10	buy	732	0.16	134.988	0.000	0.000
1459	2010.06.02 10:20	close	732	0.16	135.235	0.000	0.000	3952.00	452895.70
1460	2010.06.02 10:20	close	731	0.08	135.235	0.000	0.000	3576.00	456471.70
1461	2010.06.02 10:20	close	730	0.04	135.235	0.000	0.000	2628.00	459099.70
1462	2010.06.02 10:20	close	729	0.02	135.235	0.000	0.000	1724.00	460823.70
1463	2010.06.02 10:20	close	728	0.01	135.235	0.000	0.000	1042.00	461865.70
1464	2010.06.02 10:20	close	727	0.01	135.263	0.000	0.000	-5204.00	456661.70
1465	2010.06.02 12:00	buy	733	0.01	134.343	0.000	0.000
1466	2010.06.02 12:10	close	733	0.01	134.545	0.000	0.000	202.00	456863.70
1467	2010.06.02 15:30	buy	734	0.01	134.283	0.000	0.000
1468	2010.06.02 16:10	close	734	0.01	134.550	0.000	0.000	267.00	457130.70
1469	2010.06.03 15:40	buy	735	0.01	135.628	0.000	0.000
1470	2010.06.03 15:50	close	735	0.01	135.770	0.000	0.000	142.00	457272.70
1471	2010.06.03 16:05	buy	736	0.01	135.563	0.000	0.000
1472	2010.06.03 17:00	close	736	0.01	135.725	0.000	0.000	162.00	457434.70
1473	2010.06.03 17:15	buy	737	0.01	135.168	0.000	0.000
1474	2010.06.03 21:10	close	737	0.01	135.285	0.000	0.000	117.00	457551.70
1475	2010.06.04 08:35	buy	738	0.01	135.373	0.000	0.000
1476	2010.06.04 08:40	close	738	0.01	135.525	0.000	0.000	152.00	457703.70
1477	2010.06.04 14:05	buy	739	0.01	135.343	0.000	0.000
1478	2010.06.07 08:10	sell	740	0.01	132.055	0.000	0.000
1479	2010.06.07 08:25	sell	741	0.02	131.860	0.000	0.000
1480	2010.06.07 09:20	sell	742	0.04	131.510	0.000	0.000
1481	2010.06.08 12:25	sell	743	0.08	131.335	0.000	0.000
1482	2010.06.08 17:15	close	743	0.08	131.173	0.000	0.000	1296.00	458999.70
1483	2010.06.08 17:15	close	742	0.04	131.173	0.000	0.000	1322.00	460321.70
1484	2010.06.08 17:15	close	741	0.02	131.173	0.000	0.000	1361.00	461682.70
1485	2010.06.08 17:15	close	740	0.01	131.173	0.000	0.000	875.50	462558.20
1486	2010.06.08 17:15	close	739	0.01	131.145	0.000	0.000	-4205.60	458352.60
1487	2010.06.09 02:50	buy	744	0.01	131.948	0.000	0.000
1488	2010.06.09 04:35	close	744	0.01	132.080	0.000	0.000	132.00	458484.60
1489	2010.06.09 08:10	buy	745	0.01	131.738	0.000	0.000
1490	2010.06.09 08:15	close	745	0.01	131.855	0.000	0.000	117.00	458601.60
1491	2010.06.09 08:30	buy	746	0.01	131.633	0.000	0.000
1492	2010.06.09 09:00	close	746	0.01	131.790	0.000	0.000	157.00	458758.60
1493	2010.06.09 11:35	buy	747	0.01	131.818	0.000	0.000
1494	2010.06.09 11:45	close	747	0.01	132.015	0.000	0.000	197.00	458955.60
1495	2010.06.09 20:35	buy	748	0.01	132.973	0.000	0.000
1496	2010.06.10 07:20	close	748	0.01	133.115	0.000	0.000	130.60	459086.20
1497	2010.06.10 09:30	buy	749	0.01	132.538	0.000	0.000
1498	2010.06.10 09:35	close	749	0.01	132.695	0.000	0.000	157.00	459243.20
1499	2010.06.11 05:30	buy	750	0.01	134.418	0.000	0.000
1500	2010.06.11 05:55	close	750	0.01	134.535	0.000	0.000	117.00	459360.20
1501	2010.06.11 12:05	buy	751	0.01	134.208	0.000	0.000
1502	2010.06.11 12:10	close	751	0.01	134.340	0.000	0.000	132.00	459492.20
1503	2010.06.11 13:35	buy	752	0.01	134.198	0.000	0.000
1504	2010.06.11 14:15	close	752	0.01	134.395	0.000	0.000	197.00	459689.20
1505	2010.06.11 15:10	buy	753	0.01	134.023	0.000	0.000
1506	2010.06.11 15:25	close	753	0.01	134.170	0.000	0.000	147.00	459836.20
1507	2010.06.11 15:35	buy	754	0.01	133.478	0.000	0.000
1508	2010.06.11 17:00	close	754	0.01	133.605	0.000	0.000	127.00	459963.20
1509	2010.06.11 18:10	buy	755	0.01	133.103	0.000	0.000
1510	2010.06.11 18:55	close	755	0.01	133.345	0.000	0.000	242.00	460205.20
1511	2010.06.11 19:30	buy	756	0.01	132.973	0.000	0.000
1512	2010.06.11 20:15	close	756	0.01	133.100	0.000	0.000	127.00	460332.20
1513	2010.06.14 20:00	buy	757	0.01	135.288	0.000	0.000
1514	2010.06.14 20:25	close	757	0.01	135.390	0.000	0.000	102.00	460434.20
1515	2010.06.14 21:05	buy	758	0.01	135.178	0.000	0.000
1516	2010.06.15 03:30	close	758	0.01	135.280	0.000	0.000	98.20	460532.40
1517	2010.06.15 04:10	buy	759	0.01	134.913	0.000	0.000
1518	2010.06.15 05:30	close	759	0.01	135.030	0.000	0.000	117.00	460649.40
1519	2010.06.15 08:00	buy	760	0.01	134.848	0.000	0.000
1520	2010.06.15 08:30	close	760	0.01	134.980	0.000	0.000	132.00	460781.40
1521	2010.06.15 09:05	buy	761	0.01	134.693	0.000	0.000
1522	2010.06.15 13:00	close	761	0.01	134.835	0.000	0.000	142.00	460923.40
1523	2010.06.15 15:10	buy	762	0.01	134.193	0.000	0.000
1524	2010.06.15 15:15	close	762	0.01	134.320	0.000	0.000	127.00	461050.40
1525	2010.06.16 02:10	buy	763	0.01	135.243	0.000	0.000
1526	2010.06.16 02:40	close	763	0.01	135.370	0.000	0.000	127.00	461177.40
1527	2010.06.16 05:45	buy	764	0.01	135.388	0.000	0.000
1528	2010.06.16 06:45	close	764	0.01	135.490	0.000	0.000	102.00	461279.40
1529	2010.06.16 11:30	buy	765	0.01	135.158	0.000	0.000
1530	2010.06.16 11:35	close	765	0.01	135.510	0.000	0.000	352.00	461631.40
1531	2010.06.16 14:45	buy	766	0.01	135.268	0.000	0.000
1532	2010.06.16 17:00	close	766	0.01	135.380	0.000	0.000	112.00	461743.40
1533	2010.06.16 22:10	buy	767	0.01	135.133	0.000	0.000
1534	2010.06.17 12:50	close	767	0.01	135.305	0.000	0.000	160.60	461904.00
1535	2010.06.17 16:10	buy	768	0.01	134.693	0.000	0.000
1536	2010.06.17 16:15	close	768	0.01	134.850	0.000	0.000	157.00	462061.00
1537	2010.06.17 16:45	buy	769	0.01	134.433	0.000	0.000
1538	2010.06.17 17:00	close	769	0.01	134.745	0.000	0.000	312.00	462373.00
1539	2010.06.17 17:15	buy	770	0.01	134.298	0.000	0.000
1540	2010.06.17 18:15	close	770	0.01	134.405	0.000	0.000	107.00	462480.00
1541	2010.06.18 01:45	buy	771	0.01	134.503	0.000	0.000
1542	2010.06.18 02:05	close	771	0.01	134.660	0.000	0.000	157.00	462637.00
1543	2010.06.18 08:20	buy	772	0.01	134.486	0.000	0.000
1544	2010.06.18 08:50	close	772	0.01	134.688	0.000	0.000	202.00	462839.00
1545	2010.06.21 00:05	buy	773	0.01	134.218	0.000	0.000
1546	2010.06.21 00:15	close	773	0.01	134.400	0.000	0.000	182.00	463021.00
1547	2010.06.21 04:55	sell	774	0.01	134.745	0.000	0.000
1548	2010.06.21 05:15	close	774	0.01	134.593	0.000	0.000	152.00	463173.00
1549	2010.06.21 06:40	sell	775	0.01	134.885	0.000	0.000
1550	2010.06.21 15:35	buy	776	0.01	135.338	0.000	0.000
1551	2010.06.21 17:05	buy	777	0.02	135.553	0.000	0.000
1552	2010.06.21 19:40	sell	778	0.02	134.685	0.000	0.000
1553	2010.06.21 20:45	sell	779	0.04	134.480	0.000	0.000
1554	2010.06.21 21:05	sell	780	0.08	134.245	0.000	0.000
1555	2010.06.21 22:15	close	780	0.08	134.113	0.000	0.000	1056.00	464229.00
1556	2010.06.21 22:15	close	779	0.04	134.113	0.000	0.000	1468.00	465697.00
1557	2010.06.21 22:15	close	778	0.02	134.113	0.000	0.000	1144.00	466841.00
1558	2010.06.21 22:15	close	777	0.02	134.085	0.000	0.000	-2936.00	463905.00
1559	2010.06.21 22:15	close	776	0.01	134.085	0.000	0.000	-1253.00	462652.00
1560	2010.06.21 22:15	close	775	0.01	134.113	0.000	0.000	772.00	463424.00
1561	2010.06.22 04:25	sell	781	0.01	134.510	0.000	0.000
1562	2010.06.22 04:50	close	781	0.01	134.383	0.000	0.000	127.00	463551.00
1563	2010.06.22 15:55	sell	782	0.01	134.015	0.000	0.000
1564	2010.06.22 22:55	close	782	0.01	133.918	0.000	0.000	97.00	463648.00
1565	2010.06.23 02:55	buy	783	0.01	133.968	0.000	0.000
1566	2010.06.23 04:10	close	783	0.01	134.110	0.000	0.000	142.00	463790.00
1567	2010.06.23 09:05	buy	784	0.01	134.008	0.000	0.000
1568	2010.06.23 09:40	close	784	0.01	134.170	0.000	0.000	162.00	463952.00
1569	2010.06.23 16:35	buy	785	0.01	134.238	0.000	0.000
1570	2010.06.23 20:15	close	785	0.01	134.375	0.000	0.000	137.00	464089.00
1571	2010.06.24 07:35	buy	786	0.01	134.658	0.000	0.000
1572	2010.06.28 17:55	close	786	0.01	134.795	0.000	0.000	129.40	464218.40
1573	2010.06.29 05:30	buy	787	0.01	134.833	0.000	0.000
1574	2010.07.01 02:50	sell	788	0.01	132.355	0.000	0.000
1575	2010.07.01 03:55	sell	789	0.02	132.140	0.000	0.000
1576	2010.07.01 04:25	sell	790	0.04	131.905	0.000	0.000
1577	2010.07.01 04:55	sell	791	0.08	131.595	0.000	0.000
1578	2010.07.01 05:20	close	791	0.08	131.548	0.000	0.000	376.00	464594.40
1579	2010.07.01 05:20	close	790	0.04	131.548	0.000	0.000	1428.00	466022.40
1580	2010.07.01 05:20	close	789	0.02	131.548	0.000	0.000	1184.00	467206.40
1581	2010.07.01 05:20	close	788	0.01	131.548	0.000	0.000	807.00	468013.40
1582	2010.07.01 05:20	close	787	0.01	131.520	0.000	0.000	-3328.20	464685.20
1583	2010.07.01 08:10	sell	792	0.01	132.020	0.000	0.000
1584	2010.07.01 08:50	close	792	0.01	131.843	0.000	0.000	177.00	464862.20
1585	2010.07.01 14:00	sell	793	0.01	132.155	0.000	0.000
1586	2010.07.01 14:05	close	793	0.01	132.023	0.000	0.000	132.00	464994.20
1587	2010.07.01 16:40	sell	794	0.01	132.375	0.000	0.000
1588	2010.07.01 16:50	close	794	0.01	132.253	0.000	0.000	122.00	465116.20
1589	2010.07.01 18:35	sell	795	0.01	132.385	0.000	0.000
1590	2010.07.01 18:55	close	795	0.01	132.153	0.000	0.000	232.00	465348.20
1591	2010.07.01 22:50	sell	796	0.01	132.905	0.000	0.000
1592	2010.07.05 13:00	close	796	0.01	132.738	0.000	0.000	154.00	465502.20
1593	2010.07.05 20:10	sell	797	0.01	132.805	0.000	0.000
1594	2010.07.06 01:55	close	797	0.01	132.648	0.000	0.000	150.50	465652.70
1595	2010.07.06 06:10	sell	798	0.01	132.570	0.000	0.000
1596	2010.07.06 06:25	close	798	0.01	132.438	0.000	0.000	132.00	465784.70
1597	2010.07.06 06:40	sell	799	0.01	132.690	0.000	0.000
1598	2010.07.06 07:15	close	799	0.01	132.543	0.000	0.000	147.00	465931.70
1599	2010.07.06 07:55	sell	800	0.01	132.845	0.000	0.000
1600	2010.07.06 18:30	close	800	0.01	132.718	0.000	0.000	127.00	466058.70
1601	2010.07.07 02:50	sell	801	0.01	132.685	0.000	0.000
1602	2010.07.07 04:05	close	801	0.01	132.503	0.000	0.000	182.00	466240.70
1603	2010.07.07 13:30	sell	802	0.01	131.935	0.000	0.000
1604	2010.07.07 15:15	close	802	0.01	131.723	0.000	0.000	212.00	466452.70
1605	2010.07.07 15:50	sell	803	0.01	132.170	0.000	0.000
1606	2010.07.08 18:55	buy	804	0.01	133.498	0.000	0.000
1607	2010.07.08 19:10	buy	805	0.02	133.713	0.000	0.000
1608	2010.07.08 20:10	buy	806	0.04	133.948	0.000	0.000
1609	2010.07.09 00:20	buy	807	0.08	134.133	0.000	0.000
1610	2010.07.09 02:30	close	807	0.08	134.165	0.000	0.000	256.00	466708.70
1611	2010.07.09 02:30	close	806	0.04	134.165	0.000	0.000	852.80	467561.50
1612	2010.07.09 02:30	close	805	0.02	134.165	0.000	0.000	896.40	468457.90
1613	2010.07.09 02:30	close	804	0.01	134.165	0.000	0.000	663.20	469121.10
1614	2010.07.09 02:30	close	803	0.01	134.193	0.000	0.000	-2049.00	467072.10
1615	2010.07.09 10:45	buy	808	0.01	134.098	0.000	0.000
1616	2010.07.09 10:50	close	808	0.01	134.225	0.000	0.000	127.00	467199.10
1617	2010.07.09 14:00	buy	809	0.01	134.248	0.000	0.000
1618	2010.07.09 14:25	close	809	0.01	134.440	0.000	0.000	192.00	467391.10
1619	2010.07.12 00:05	sell	810	0.01	133.725	0.000	0.000
1620	2010.07.12 00:10	close	810	0.01	133.598	0.000	0.000	127.00	467518.10
1621	2010.07.12 03:00	sell	811	0.01	133.895	0.000	0.000
1622	2010.07.12 05:05	close	811	0.01	133.768	0.000	0.000	127.00	467645.10
1623	2010.07.12 14:45	sell	812	0.01	133.240	0.000	0.000
1624	2010.07.12 15:15	close	812	0.01	133.138	0.000	0.000	102.00	467747.10
1625	2010.07.12 15:50	sell	813	0.01	133.345	0.000	0.000
1626	2010.07.12 16:25	close	813	0.01	133.183	0.000	0.000	162.00	467909.10
1627	2010.07.12 16:50	sell	814	0.01	133.545	0.000	0.000
1628	2010.07.12 17:55	close	814	0.01	133.438	0.000	0.000	107.00	468016.10
1629	2010.07.13 02:55	sell	815	0.01	133.335	0.000	0.000
1630	2010.07.13 05:40	close	815	0.01	133.213	0.000	0.000	122.00	468138.10
1631	2010.07.13 10:20	sell	816	0.01	133.200	0.000	0.000
1632	2010.07.13 10:25	close	816	0.01	133.103	0.000	0.000	97.00	468235.10
1633	2010.07.13 12:20	sell	817	0.01	133.380	0.000	0.000
1634	2010.07.13 14:10	close	817	0.01	133.133	0.000	0.000	247.00	468482.10
1635	2010.07.13 15:25	sell	818	0.01	133.580	0.000	0.000
1636	2010.07.13 17:55	close	818	0.01	133.478	0.000	0.000	102.00	468584.10
1637	2010.07.14 09:05	buy	819	0.01	135.123	0.000	0.000
1638	2010.07.14 09:10	close	819	0.01	135.235	0.000	0.000	112.00	468696.10
1639	2010.07.14 09:50	buy	820	0.01	135.138	0.000	0.000
1640	2010.07.14 10:35	close	820	0.01	135.405	0.000	0.000	267.00	468963.10
1641	2010.07.14 14:10	buy	821	0.01	135.113	0.000	0.000
1642	2010.07.14 18:15	close	821	0.01	135.280	0.000	0.000	167.00	469130.10
1643	2010.07.14 20:55	buy	822	0.01	134.783	0.000	0.000
1644	2010.07.14 23:30	close	822	0.01	134.885	0.000	0.000	102.00	469232.10
1645	2010.07.15 05:15	sell	823	0.01	134.915	0.000	0.000
1646	2010.07.15 05:40	close	823	0.01	134.793	0.000	0.000	122.00	469354.10
1647	2010.07.15 11:45	sell	824	0.01	135.000	0.000	0.000
1648	2010.07.15 12:15	close	824	0.01	134.878	0.000	0.000	122.00	469476.10
1649	2010.07.15 15:55	buy	825	0.01	134.798	0.000	0.000
1650	2010.07.15 21:50	close	825	0.01	134.935	0.000	0.000	137.00	469613.10
1651	2010.07.16 04:20	buy	826	0.01	134.673	0.000	0.000
1652	2010.07.19 10:40	sell	827	0.01	132.970	0.000	0.000
1653	2010.07.19 16:10	sell	828	0.02	132.795	0.000	0.000
1654	2010.07.19 16:25	sell	829	0.04	132.625	0.000	0.000
1655	2010.07.19 17:05	sell	830	0.08	132.375	0.000	0.000
1656	2010.07.19 17:10	close	830	0.08	132.348	0.000	0.000	216.00	469829.10
1657	2010.07.19 17:10	close	829	0.04	132.348	0.000	0.000	1108.00	470937.10
1658	2010.07.19 17:10	close	828	0.02	132.348	0.000	0.000	894.00	471831.10
1659	2010.07.19 17:10	close	827	0.01	132.348	0.000	0.000	622.00	472453.10
1660	2010.07.19 17:10	close	826	0.01	132.320	0.000	0.000	-2356.80	470096.30
1661	2010.07.19 19:05	buy	831	0.01	131.963	0.000	0.000
1662	2010.07.19 19:30	close	831	0.01	132.115	0.000	0.000	152.00	470248.30
1663	2010.07.20 00:05	buy	832	0.01	131.993	0.000	0.000
1664	2010.07.20 00:45	close	832	0.01	132.105	0.000	0.000	112.00	470360.30
1665	2010.07.20 03:35	sell	833	0.01	132.300	0.000	0.000
1666	2010.07.20 12:35	close	833	0.01	132.163	0.000	0.000	137.00	470497.30
1667	2010.07.20 17:25	sell	834	0.01	132.410	0.000	0.000
1668	2010.07.21 03:30	buy	835	0.01	133.333	0.000	0.000
1669	2010.07.21 09:20	buy	836	0.02	133.513	0.000	0.000
1670	2010.07.21 21:10	sell	837	0.02	132.035	0.000	0.000
1671	2010.07.21 21:35	sell	838	0.04	131.600	0.000	0.000
1672	2010.07.22 03:55	sell	839	0.08	131.430	0.000	0.000
1673	2010.07.22 05:45	sell	840	0.16	131.230	0.000	0.000
1674	2010.07.22 06:40	close	840	0.16	131.183	0.000	0.000	752.00	471249.30
1675	2010.07.22 06:40	close	839	0.08	131.183	0.000	0.000	1976.00	473225.30
1676	2010.07.22 06:40	close	838	0.04	131.183	0.000	0.000	1590.00	474815.30
1677	2010.07.22 06:40	close	837	0.02	131.183	0.000	0.000	1665.00	476480.30
1678	2010.07.22 06:40	close	836	0.02	131.155	0.000	0.000	-4738.80	471741.50
1679	2010.07.22 06:40	close	835	0.01	131.155	0.000	0.000	-2189.40	469552.10
1680	2010.07.22 06:40	close	834	0.01	131.183	0.000	0.000	1201.00	470753.10
1681	2010.07.22 10:20	sell	841	0.01	131.605	0.000	0.000
1682	2010.07.22 10:25	close	841	0.01	131.428	0.000	0.000	177.00	470930.10
1683	2010.07.22 11:05	sell	842	0.01	131.735	0.000	0.000
1684	2010.07.22 11:30	close	842	0.01	131.533	0.000	0.000	202.00	471132.10
1685	2010.07.22 11:35	sell	843	0.01	131.875	0.000	0.000
1686	2010.07.23 04:15	buy	844	0.01	132.723	0.000	0.000
1687	2010.07.23 07:55	buy	845	0.02	132.913	0.000	0.000
1688	2010.07.23 08:20	buy	846	0.04	133.108	0.000	0.000
1689	2010.07.23 09:30	close	846	0.04	133.265	0.000	0.000	628.00	471760.10
1690	2010.07.23 09:30	close	845	0.02	133.265	0.000	0.000	704.00	472464.10
1691	2010.07.23 09:30	close	844	0.01	133.265	0.000	0.000	542.00	473006.10
1692	2010.07.23 09:30	close	843	0.01	133.293	0.000	0.000	-1424.50	471581.60
1693	2010.07.23 16:25	buy	847	0.01	134.013	0.000	0.000
1694	2010.07.23 16:30	close	847	0.01	134.170	0.000	0.000	157.00	471738.60
1695	2010.07.23 16:35	buy	848	0.01	133.943	0.000	0.000
1696	2010.07.23 16:40	close	848	0.01	134.130	0.000	0.000	187.00	471925.60
1697	2010.07.26 08:05	buy	849	0.01	135.238	0.000	0.000
1698	2010.07.26 09:25	close	849	0.01	135.350	0.000	0.000	112.00	472037.60
1699	2010.07.26 10:40	buy	850	0.01	134.998	0.000	0.000
1700	2010.07.26 12:45	close	850	0.01	135.120	0.000	0.000	122.00	472159.60
1701	2010.07.26 15:15	buy	851	0.01	134.653	0.000	0.000
1702	2010.07.26 15:35	close	851	0.01	134.765	0.000	0.000	112.00	472271.60
1703	2010.07.26 19:55	buy	852	0.01	134.593	0.000	0.000
1704	2010.07.26 20:45	close	852	0.01	134.740	0.000	0.000	147.00	472418.60
1705	2010.07.26 21:50	buy	853	0.01	134.478	0.000	0.000
1706	2010.07.26 22:15	close	853	0.01	134.575	0.000	0.000	97.00	472515.60
1707	2010.07.27 03:10	buy	854	0.01	134.523	0.000	0.000
1708	2010.07.27 03:25	close	854	0.01	134.670	0.000	0.000	147.00	472662.60
1709	2010.07.28 02:05	buy	855	0.01	136.803	0.000	0.000
1710	2010.07.28 06:30	close	855	0.01	136.910	0.000	0.000	107.00	472769.60
1711	2010.07.28 13:20	buy	856	0.01	136.593	0.000	0.000
1712	2010.07.28 13:45	close	856	0.01	136.795	0.000	0.000	202.00	472971.60
1713	2010.07.28 15:35	buy	857	0.01	136.453	0.000	0.000
1714	2010.07.28 15:50	close	857	0.01	136.720	0.000	0.000	267.00	473238.60
1715	2010.07.28 20:40	buy	858	0.01	136.533	0.000	0.000
1716	2010.07.28 21:10	close	858	0.01	136.675	0.000	0.000	142.00	473380.60
1717	2010.07.28 21:20	buy	859	0.01	136.403	0.000	0.000
1718	2010.07.29 10:10	close	859	0.01	136.715	0.000	0.000	300.60	473681.20
1719	2010.07.29 13:50	buy	860	0.01	135.943	0.000	0.000
1720	2010.07.29 15:45	close	860	0.01	136.115	0.000	0.000	172.00	473853.20
1721	2010.07.29 18:10	buy	861	0.01	135.658	0.000	0.000
1722	2010.07.29 21:50	close	861	0.01	135.760	0.000	0.000	102.00	473955.20
1723	2010.07.30 01:35	buy	862	0.01	135.393	0.000	0.000
1724	2010.07.30 17:00	sell	863	0.01	135.040	0.000	0.000
1725	2010.07.30 17:45	buy	864	0.02	135.743	0.000	0.000
1726	2010.07.30 18:10	buy	865	0.04	135.968	0.000	0.000
1727	2010.08.02 03:25	close	865	0.04	136.010	0.000	0.000	152.80	474108.00
1728	2010.08.02 03:25	close	864	0.02	136.010	0.000	0.000	526.40	474634.40
1729	2010.08.02 03:25	close	863	0.01	136.038	0.000	0.000	-1004.50	473629.90
1730	2010.08.02 03:25	close	862	0.01	136.010	0.000	0.000	613.20	474243.10
1731	2010.08.02 07:25	buy	866	0.01	135.883	0.000	0.000
1732	2010.08.02 08:05	close	866	0.01	135.990	0.000	0.000	107.00	474350.10
1733	2010.08.03 04:50	buy	867	0.01	137.338	0.000	0.000
1734	2010.08.03 09:30	close	867	0.01	137.480	0.000	0.000	142.00	474492.10
1735	2010.08.03 11:40	buy	868	0.01	136.843	0.000	0.000
1736	2010.08.03 12:20	close	868	0.01	136.950	0.000	0.000	107.00	474599.10
1737	2010.08.03 14:15	buy	869	0.01	136.803	0.000	0.000
1738	2010.08.03 15:00	close	869	0.01	136.985	0.000	0.000	182.00	474781.10
1739	2010.08.03 17:10	buy	870	0.01	136.588	0.000	0.000
1740	2010.08.03 17:50	close	870	0.01	136.685	0.000	0.000	97.00	474878.10
1741	2010.08.04 02:05	buy	871	0.01	136.713	0.000	0.000
1742	2010.08.04 02:25	close	871	0.01	136.815	0.000	0.000	102.00	474980.10
1743	2010.08.04 03:30	buy	872	0.01	136.613	0.000	0.000
1744	2010.08.04 15:45	close	872	0.01	136.735	0.000	0.000	122.00	475102.10
1745	2010.08.05 04:40	buy	873	0.01	136.908	0.000	0.000
1746	2010.08.05 08:30	close	873	0.01	137.020	0.000	0.000	112.00	475214.10
1747	2010.08.05 09:40	buy	874	0.01	136.653	0.000	0.000
1748	2010.08.05 11:00	close	874	0.01	136.780	0.000	0.000	127.00	475341.10
1749	2010.08.05 16:05	buy	875	0.01	136.578	0.000	0.000
1750	2010.08.06 07:10	close	875	0.01	136.690	0.000	0.000	108.20	475449.30
1751	2010.08.06 11:35	buy	876	0.01	136.583	0.000	0.000
1752	2010.08.09 09:00	close	876	0.01	136.725	0.000	0.000	138.20	475587.50
1753	2010.08.09 20:30	buy	877	0.01	136.513	0.000	0.000
1754	2010.08.09 23:15	close	877	0.01	136.630	0.000	0.000	117.00	475704.50
1755	2010.08.10 02:05	buy	878	0.01	136.553	0.000	0.000
1756	2010.08.11 17:45	sell	879	0.01	133.815	0.000	0.000
1757	2010.08.11 18:00	sell	880	0.02	133.555	0.000	0.000
1758	2010.08.12 00:10	sell	881	0.04	133.280	0.000	0.000
1759	2010.08.12 00:15	sell	882	0.08	133.080	0.000	0.000
1760	2010.08.18 04:00	close	882	0.08	132.903	0.000	0.000	1208.00	476912.50
1761	2010.08.18 04:00	close	881	0.04	132.903	0.000	0.000	1404.00	478316.50
1762	2010.08.18 04:00	close	880	0.02	132.903	0.000	0.000	1213.00	479529.50
1763	2010.08.18 04:00	close	879	0.01	132.903	0.000	0.000	866.50	480396.00
1764	2010.08.18 04:00	close	878	0.01	132.875	0.000	0.000	-3708.40	476687.60
1765	2010.08.18 08:15	sell	883	0.01	132.990	0.000	0.000
1766	2010.08.18 08:35	close	883	0.01	132.868	0.000	0.000	122.00	476809.60
1767	2010.08.18 11:35	sell	884	0.01	133.240	0.000	0.000
1768	2010.08.18 17:30	close	884	0.01	133.028	0.000	0.000	212.00	477021.60
1769	2010.08.18 20:15	sell	885	0.01	133.380	0.000	0.000
1770	2010.08.18 21:10	close	885	0.01	133.268	0.000	0.000	112.00	477133.60
1771	2010.08.19 05:00	sell	886	0.01	133.525	0.000	0.000
1772	2010.08.19 05:35	close	886	0.01	133.413	0.000	0.000	112.00	477245.60
1773	2010.08.19 11:50	sell	887	0.01	133.785	0.000	0.000
1774	2010.08.19 12:25	close	887	0.01	133.668	0.000	0.000	117.00	477362.60
1775	2010.08.19 13:05	sell	888	0.01	133.985	0.000	0.000
1776	2010.08.19 13:25	close	888	0.01	133.783	0.000	0.000	202.00	477564.60
1777	2010.08.20 04:15	sell	889	0.01	133.095	0.000	0.000
1778	2010.08.20 07:25	close	889	0.01	132.983	0.000	0.000	112.00	477676.60
1779	2010.08.20 16:00	sell	890	0.01	132.780	0.000	0.000
1780	2010.08.20 16:50	close	890	0.01	132.683	0.000	0.000	97.00	477773.60
1781	2010.08.20 17:40	sell	891	0.01	132.940	0.000	0.000
1782	2010.08.20 18:20	close	891	0.01	132.833	0.000	0.000	107.00	477880.60
1783	2010.08.20 20:05	sell	892	0.01	133.160	0.000	0.000
1784	2010.08.20 20:35	close	892	0.01	133.063	0.000	0.000	97.00	477977.60
1785	2010.08.20 21:25	sell	893	0.01	133.200	0.000	0.000
1786	2010.08.20 22:25	close	893	0.01	133.083	0.000	0.000	117.00	478094.60
1787	2010.08.23 03:10	sell	894	0.01	133.215	0.000	0.000
1788	2010.08.23 03:55	close	894	0.01	133.073	0.000	0.000	142.00	478236.60
1789	2010.08.23 09:15	sell	895	0.01	133.065	0.000	0.000
1790	2010.08.23 10:45	close	895	0.01	132.888	0.000	0.000	177.00	478413.60
1791	2010.08.23 21:10	sell	896	0.01	132.525	0.000	0.000
1792	2010.08.23 22:25	close	896	0.01	132.418	0.000	0.000	107.00	478520.60
1793	2010.08.24 18:40	sell	897	0.01	130.180	0.000	0.000
1794	2010.08.24 19:25	close	897	0.01	130.073	0.000	0.000	107.00	478627.60
1795	2010.08.24 20:10	sell	898	0.01	130.430	0.000	0.000
1796	2010.08.24 20:25	close	898	0.01	130.333	0.000	0.000	97.00	478724.60
1797	2010.08.24 20:30	sell	899	0.01	130.375	0.000	0.000
1798	2010.08.24 20:55	close	899	0.01	130.203	0.000	0.000	172.00	478896.60
1799	2010.08.25 03:20	sell	900	0.01	129.920	0.000	0.000
1800	2010.08.31 09:20	close	900	0.01	129.733	0.000	0.000	148.00	479044.60
1801	2010.08.31 12:50	sell	901	0.01	130.300	0.000	0.000
1802	2010.08.31 12:55	close	901	0.01	130.173	0.000	0.000	127.00	479171.60
1803	2010.08.31 17:15	sell	902	0.01	130.230	0.000	0.000
1804	2010.08.31 17:20	close	902	0.01	129.993	0.000	0.000	237.00	479408.60
1805	2010.08.31 23:55	sell	903	0.01	129.295	0.000	0.000
1806	2010.09.01 00:10	close	903	0.01	129.188	0.000	0.000	100.50	479509.10
1807	2010.09.01 03:50	sell	904	0.01	129.275	0.000	0.000
1808	2010.09.01 11:35	close	904	0.01	129.113	0.000	0.000	162.00	479671.10
1809	2010.09.01 15:50	sell	905	0.01	129.775	0.000	0.000
1810	2010.09.02 09:10	close	905	0.01	129.618	0.000	0.000	137.50	479808.60
1811	2010.09.02 13:00	sell	906	0.01	129.820	0.000	0.000
1812	2010.09.02 13:10	close	906	0.01	129.713	0.000	0.000	107.00	479915.60
1813	2010.09.02 23:20	sell	907	0.01	129.820	0.000	0.000
1814	2010.09.03 01:30	close	907	0.01	129.703	0.000	0.000	110.50	480026.10
1815	2010.09.03 03:00	sell	908	0.01	129.845	0.000	0.000
1816	2010.09.03 08:40	close	908	0.01	129.733	0.000	0.000	112.00	480138.10
1817	2010.09.03 10:05	sell	909	0.01	130.085	0.000	0.000
1818	2010.09.03 10:10	close	909	0.01	129.978	0.000	0.000	107.00	480245.10
1819	2010.09.03 11:15	sell	910	0.01	130.200	0.000	0.000
1820	2010.09.03 11:30	close	910	0.01	129.943	0.000	0.000	257.00	480502.10
1821	2010.09.03 15:30	sell	911	0.01	130.370	0.000	0.000
1822	2010.09.03 17:30	close	911	0.01	130.273	0.000	0.000	97.00	480599.10
1823	2010.09.03 22:45	sell	912	0.01	130.575	0.000	0.000
1824	2010.09.03 22:55	close	912	0.01	130.473	0.000	0.000	102.00	480701.10
1825	2010.09.06 03:05	sell	913	0.01	130.560	0.000	0.000
1826	2010.09.06 03:20	close	913	0.01	130.438	0.000	0.000	122.00	480823.10
1827	2010.09.06 09:05	sell	914	0.01	130.640	0.000	0.000
1828	2010.09.06 09:35	close	914	0.01	130.518	0.000	0.000	122.00	480945.10
1829	2010.09.06 18:00	sell	915	0.01	129.815	0.000	0.000
1830	2010.09.06 18:10	close	915	0.01	129.678	0.000	0.000	137.00	481082.10
1831	2010.09.07 21:05	sell	916	0.01	128.485	0.000	0.000
1832	2010.09.08 06:50	close	916	0.01	128.168	0.000	0.000	310.50	481392.60
1833	2010.09.08 09:40	sell	917	0.01	128.635	0.000	0.000
1834	2010.09.09 23:55	buy	918	0.01	129.313	0.000	0.000
1835	2010.09.10 01:40	buy	919	0.02	129.523	0.000	0.000
1836	2010.09.10 04:05	buy	920	0.04	129.723	0.000	0.000
1837	2010.09.10 10:35	close	920	0.04	129.810	0.000	0.000	348.00	481740.60
1838	2010.09.10 10:35	close	919	0.02	129.810	0.000	0.000	574.00	482314.60
1839	2010.09.10 10:35	close	918	0.01	129.810	0.000	0.000	493.20	482807.80
1840	2010.09.10 10:35	close	917	0.01	129.838	0.000	0.000	-1229.00	481578.80
1841	2010.09.10 13:15	sell	921	0.01	129.805	0.000	0.000
1842	2010.09.10 14:25	close	921	0.01	129.658	0.000	0.000	147.00	481725.80
1843	2010.09.10 15:25	sell	922	0.01	129.945	0.000	0.000
1844	2010.09.10 15:50	close	922	0.01	129.808	0.000	0.000	137.00	481862.80
1845	2010.09.13 00:15	sell	923	0.01	129.385	0.000	0.000
1846	2010.09.13 18:25	close	923	0.01	129.253	0.000	0.000	132.00	481994.80
1847	2010.09.14 00:00	sell	924	0.01	129.125	0.000	0.000
1848	2010.09.14 01:25	close	924	0.01	129.028	0.000	0.000	97.00	482091.80
1849	2010.09.14 09:10	sell	925	0.01	128.620	0.000	0.000
1850	2010.09.14 09:15	close	925	0.01	128.438	0.000	0.000	182.00	482273.80
1851	2010.09.14 15:35	sell	926	0.01	128.570	0.000	0.000
1852	2010.09.14 15:40	close	926	0.01	128.358	0.000	0.000	212.00	482485.80
1853	2010.09.14 18:00	sell	927	0.01	128.695	0.000	0.000
1854	2010.09.16 03:10	buy	928	0.01	133.658	0.000	0.000
1855	2010.09.16 03:50	buy	929	0.02	133.838	0.000	0.000
1856	2010.09.16 17:50	buy	930	0.04	134.038	0.000	0.000
1857	2010.09.16 21:05	buy	931	0.08	134.253	0.000	0.000
1858	2010.09.17 07:20	buy	932	0.16	134.433	0.000	0.000
1859	2010.09.17 07:30	close	932	0.16	134.555	0.000	0.000	1952.00	484437.80
1860	2010.09.17 07:30	close	931	0.08	134.555	0.000	0.000	2385.60	486823.40
1861	2010.09.17 07:30	close	930	0.04	134.555	0.000	0.000	2052.80	488876.20
1862	2010.09.17 07:30	close	929	0.02	134.555	0.000	0.000	1426.40	490302.60
1863	2010.09.17 07:30	close	928	0.01	134.555	0.000	0.000	893.20	491195.80
1864	2010.09.17 07:30	close	927	0.01	134.583	0.000	0.000	-5920.50	485275.30
1865	2010.09.17 13:30	buy	933	0.01	134.458	0.000	0.000
1866	2010.10.01 20:30	sell	934	0.01	132.080	0.000	0.000
1867	2010.10.01 22:15	sell	935	0.02	131.865	0.000	0.000
1868	2010.10.01 23:55	sell	936	0.04	131.640	0.000	0.000
1869	2010.10.04 10:10	sell	937	0.08	131.420	0.000	0.000
1870	2010.10.04 10:35	close	937	0.08	131.318	0.000	0.000	816.00	486091.30
1871	2010.10.04 10:35	close	936	0.04	131.318	0.000	0.000	1262.00	487353.30
1872	2010.10.04 10:35	close	935	0.02	131.318	0.000	0.000	1081.00	488434.30
1873	2010.10.04 10:35	close	934	0.01	131.318	0.000	0.000	755.50	489189.80
1874	2010.10.04 10:35	close	933	0.01	131.290	0.000	0.000	-3225.00	485964.80
1875	2010.10.04 13:45	sell	938	0.01	131.845	0.000	0.000
1876	2010.10.06 15:35	close	938	0.01	131.613	0.000	0.000	219.00	486183.80
1877	2010.10.06 20:30	sell	939	0.01	131.925	0.000	0.000
1878	2010.10.06 21:30	close	939	0.01	131.793	0.000	0.000	132.00	486315.80
1879	2010.10.07 14:05	sell	940	0.01	131.675	0.000	0.000
1880	2010.10.07 15:20	close	940	0.01	131.508	0.000	0.000	167.00	486482.80
1881	2010.10.08 03:50	sell	941	0.01	130.925	0.000	0.000
1882	2010.10.08 04:10	close	941	0.01	130.793	0.000	0.000	132.00	486614.80
1883	2010.10.08 12:55	sell	942	0.01	130.835	0.000	0.000
1884	2010.10.08 13:10	close	942	0.01	130.728	0.000	0.000	107.00	486721.80
1885	2010.10.08 19:40	sell	943	0.01	130.710	0.000	0.000
1886	2010.10.11 00:30	close	943	0.01	130.573	0.000	0.000	130.50	486852.30
1887	2010.10.11 03:15	sell	944	0.01	130.815	0.000	0.000
1888	2010.10.11 05:35	close	944	0.01	130.703	0.000	0.000	112.00	486964.30
1889	2010.10.11 11:05	sell	945	0.01	130.925	0.000	0.000
1890	2010.10.11 11:30	close	945	0.01	130.828	0.000	0.000	97.00	487061.30
1891	2010.10.11 18:30	sell	946	0.01	130.655	0.000	0.000
1892	2010.10.11 19:00	close	946	0.01	130.438	0.000	0.000	217.00	487278.30
1893	2010.10.12 02:45	sell	947	0.01	130.555	0.000	0.000
1894	2010.10.12 06:35	close	947	0.01	130.423	0.000	0.000	132.00	487410.30
1895	2010.10.12 23:20	sell	948	0.01	129.330	0.000	0.000
1896	2010.10.12 23:55	close	948	0.01	129.218	0.000	0.000	112.00	487522.30
1897	2010.10.13 04:20	sell	949	0.01	129.445	0.000	0.000
1898	2010.10.18 09:00	close	949	0.01	129.308	0.000	0.000	104.50	487626.80
1899	2010.10.18 14:05	sell	950	0.01	129.155	0.000	0.000
1900	2010.10.18 15:05	close	950	0.01	129.058	0.000	0.000	97.00	487723.80
1901	2010.10.18 15:20	sell	951	0.01	129.280	0.000	0.000
1902	2010.10.18 16:05	close	951	0.01	129.168	0.000	0.000	112.00	487835.80
1903	2010.10.18 19:30	sell	952	0.01	129.265	0.000	0.000
1904	2010.10.18 23:45	close	952	0.01	129.143	0.000	0.000	122.00	487957.80
1905	2010.10.19 03:10	sell	953	0.01	129.260	0.000	0.000
1906	2010.10.19 06:45	close	953	0.01	129.153	0.000	0.000	107.00	488064.80
1907	2010.10.20 06:00	sell	954	0.01	127.955	0.000	0.000
1908	2010.10.20 06:30	close	954	0.01	127.853	0.000	0.000	102.00	488166.80
1909	2010.10.20 07:20	sell	955	0.01	127.975	0.000	0.000
1910	2010.10.20 09:05	close	955	0.01	127.858	0.000	0.000	117.00	488283.80
1911	2010.10.20 14:55	sell	956	0.01	127.925	0.000	0.000
1912	2010.10.20 15:00	close	956	0.01	127.783	0.000	0.000	142.00	488425.80
1913	2010.10.20 15:50	sell	957	0.01	128.025	0.000	0.000
1914	2010.10.21 09:55	close	957	0.01	127.883	0.000	0.000	122.50	488548.30
1915	2010.10.21 11:25	sell	958	0.01	128.215	0.000	0.000
1916	2010.10.21 11:35	close	958	0.01	127.983	0.000	0.000	232.00	488780.30
1917	2010.10.22 01:30	sell	959	0.01	127.820	0.000	0.000
1918	2010.10.22 03:05	close	959	0.01	127.633	0.000	0.000	187.00	488967.30
1919	2010.10.22 15:30	sell	960	0.01	127.685	0.000	0.000
1920	2010.10.22 16:35	close	960	0.01	127.533	0.000	0.000	152.00	489119.30
1921	2010.10.25 04:45	sell	961	0.01	127.646	0.000	0.000
1922	2010.10.25 08:40	close	961	0.01	127.526	0.000	0.000	120.00	489239.30
1923	2010.10.25 18:15	sell	962	0.01	126.978	0.000	0.000
1924	2010.11.03 20:35	buy	963	0.01	130.635	0.000	0.000
1925	2010.11.03 21:25	buy	964	0.02	130.845	0.000	0.000
1926	2010.11.03 21:45	buy	965	0.04	131.028	0.000	0.000
1927	2010.11.04 15:05	buy	966	0.08	131.400	0.000	0.000
1928	2010.11.04 23:20	close	966	0.08	131.506	0.000	0.000	848.00	490087.30
1929	2010.11.04 23:20	close	965	0.04	131.506	0.000	0.000	1866.40	491953.70
1930	2010.11.04 23:20	close	964	0.02	131.506	0.000	0.000	1299.20	493252.90
1931	2010.11.04 23:20	close	963	0.01	131.506	0.000	0.000	859.60	494112.50
1932	2010.11.04 23:20	close	962	0.01	131.534	0.000	0.000	-4634.00	489478.50
1933	2010.11.05 05:40	buy	967	0.01	131.424	0.000	0.000
1934	2010.11.05 15:35	close	967	0.01	131.747	0.000	0.000	323.00	489801.50
1935	2010.11.05 21:35	buy	968	0.01	131.704	0.000	0.000
1936	2010.11.10 13:05	close	968	0.01	131.836	0.000	0.000	120.60	489922.10
1937	2010.11.10 17:05	buy	969	0.01	131.985	0.000	0.000
1938	2010.11.10 17:25	close	969	0.01	132.278	0.000	0.000	293.00	490215.10
1939	2010.11.10 22:00	buy	970	0.01	132.362	0.000	0.000
1940	2010.11.10 22:10	close	970	0.01	132.476	0.000	0.000	114.00	490329.10
1941	2010.11.11 00:30	buy	971	0.01	132.434	0.000	0.000
1942	2010.11.11 01:35	close	971	0.01	132.536	0.000	0.000	102.00	490431.10
1943	2010.11.11 11:20	buy	972	0.01	132.503	0.000	0.000
1944	2010.11.11 12:25	close	972	0.01	132.669	0.000	0.000	166.00	490597.10
1945	2010.11.11 20:10	buy	973	0.01	132.795	0.000	0.000
1946	2010.11.11 20:40	close	973	0.01	132.904	0.000	0.000	109.00	490706.10
1947	2010.11.12 01:55	buy	974	0.01	132.704	0.000	0.000
1948	2010.11.12 02:35	close	974	0.01	132.809	0.000	0.000	105.00	490811.10
1949	2010.11.12 04:05	buy	975	0.01	132.636	0.000	0.000
1950	2010.11.12 16:00	close	975	0.01	132.736	0.000	0.000	100.00	490911.10
1951	2010.11.15 10:05	buy	976	0.01	133.146	0.000	0.000
1952	2010.11.15 12:15	close	976	0.01	133.346	0.000	0.000	200.00	491111.10
1953	2010.11.15 18:10	buy	977	0.01	133.144	0.000	0.000
1954	2010.11.15 21:35	close	977	0.01	133.246	0.000	0.000	102.00	491213.10
1955	2010.11.16 07:20	buy	978	0.01	133.267	0.000	0.000
1956	2010.11.16 10:50	close	978	0.01	133.380	0.000	0.000	113.00	491326.10
1957	2010.11.16 14:10	buy	979	0.01	133.098	0.000	0.000
1958	2010.11.18 13:55	close	979	0.01	133.294	0.000	0.000	180.80	491506.90
1959	2010.11.19 03:45	buy	980	0.01	133.828	0.000	0.000
1960	2010.11.19 09:00	close	980	0.01	133.943	0.000	0.000	115.00	491621.90
1961	2010.11.19 10:10	buy	981	0.01	133.660	0.000	0.000
1962	2010.11.19 11:00	close	981	0.01	133.879	0.000	0.000	219.00	491840.90
1963	2010.11.19 15:10	buy	982	0.01	133.545	0.000	0.000
1964	2010.11.22 02:55	close	982	0.01	133.687	0.000	0.000	138.20	491979.10
1965	2010.11.22 13:05	buy	983	0.01	133.744	0.000	0.000
1966	2010.11.24 01:35	sell	984	0.01	131.357	0.000	0.000
1967	2010.11.24 10:20	sell	985	0.02	131.168	0.000	0.000
1968	2010.11.24 10:50	sell	986	0.04	130.927	0.000	0.000
1969	2010.11.30 06:05	sell	987	0.08	130.667	0.000	0.000
1970	2010.11.30 06:35	close	987	0.08	130.574	0.000	0.000	744.00	492723.10
1971	2010.11.30 06:35	close	986	0.04	130.574	0.000	0.000	1256.00	493979.10
1972	2010.11.30 06:35	close	985	0.02	130.574	0.000	0.000	1110.00	495089.10
1973	2010.11.30 06:35	close	984	0.01	130.574	0.000	0.000	744.00	495833.10
1974	2010.11.30 06:35	close	983	0.01	130.546	0.000	0.000	-3228.40	492604.70
1975	2010.11.30 18:00	sell	988	0.01	130.455	0.000	0.000
1976	2010.11.30 18:10	close	988	0.01	130.254	0.000	0.000	201.00	492805.70
1977	2010.11.30 20:10	sell	989	0.01	130.327	0.000	0.000
1978	2010.11.30 20:55	close	989	0.01	130.155	0.000	0.000	172.00	492977.70
1979	2010.12.01 02:00	sell	990	0.01	130.307	0.000	0.000
1980	2010.12.01 02:25	close	990	0.01	130.185	0.000	0.000	122.00	493099.70
1981	2010.12.01 10:10	sell	991	0.01	130.248	0.000	0.000
1982	2010.12.03 15:35	close	991	0.01	129.965	0.000	0.000	257.00	493356.70
1983	2010.12.03 20:35	sell	992	0.01	130.357	0.000	0.000
1984	2010.12.03 23:55	close	992	0.01	130.235	0.000	0.000	122.00	493478.70
1985	2010.12.06 02:15	sell	993	0.01	130.550	0.000	0.000
1986	2010.12.06 04:05	close	993	0.01	130.384	0.000	0.000	166.00	493644.70
1987	2010.12.06 21:35	sell	994	0.01	129.926	0.000	0.000
1988	2010.12.07 02:05	close	994	0.01	129.815	0.000	0.000	104.50	493749.20
1989	2010.12.07 05:55	sell	995	0.01	129.816	0.000	0.000
1990	2010.12.09 03:15	buy	996	0.01	132.637	0.000	0.000
1991	2010.12.09 08:25	buy	997	0.02	132.864	0.000	0.000
1992	2010.12.13 10:20	buy	998	0.04	133.051	0.000	0.000
1993	2010.12.20 17:50	sell	999	0.02	129.648	0.000	0.000
1994	2010.12.21 13:55	sell	1000	0.04	129.466	0.000	0.000
1995	2010.12.21 14:25	sell	1001	0.08	129.276	0.000	0.000
1996	2010.12.22 11:25	sell	1002	0.16	129.097	0.000	0.000
1997	2010.12.23 10:05	close	1002	0.16	127.687	0.000	0.000	22248.00	515997.20
1998	2010.12.23 10:05	close	1001	0.08	127.687	0.000	0.000	12504.00	528501.20
1999	2010.12.23 10:05	close	1000	0.04	127.687	0.000	0.000	7012.00	535513.20
2000	2010.12.23 10:05	close	999	0.02	127.687	0.000	0.000	3857.00	539370.20
2001	2010.12.23 10:05	close	998	0.04	127.659	0.000	0.000	-21750.40	517619.80
2002	2010.12.23 10:05	close	997	0.02	127.659	0.000	0.000	-10516.40	507103.40
2003	2010.12.23 10:05	close	996	0.01	127.659	0.000	0.000	-5031.20	502072.20
2004	2010.12.23 10:05	close	995	0.01	127.687	0.000	0.000	2012.00	504084.20
2005	2010.12.23 14:40	sell	1003	0.01	128.037	0.000	0.000
2006	2010.12.23 18:00	close	1003	0.01	127.935	0.000	0.000	102.00	504186.20
2007	2010.12.23 23:00	sell	1004	0.01	128.028	0.000	0.000
2008	2010.12.24 00:00	close	1004	0.01	127.876	0.000	0.000	145.50	504331.70
2009	2010.12.24 01:35	sell	1005	0.01	128.196	0.000	0.000
2010	2010.12.24 06:00	close	1005	0.01	128.094	0.000	0.000	102.00	504433.70
2011	2010.12.24 08:20	sell	1006	0.01	128.197	0.000	0.000
2012	2010.12.24 11:00	close	1006	0.01	127.871	0.000	0.000	326.00	504759.70
2013	2010.12.27 05:40	sell	1007	0.01	127.870	0.000	0.000
2014	2010.12.27 07:10	close	1007	0.01	127.755	0.000	0.000	115.00	504874.70
2015	2010.12.27 11:45	sell	1008	0.01	127.986	0.000	0.000
2016	2010.12.27 12:05	close	1008	0.01	127.877	0.000	0.000	109.00	504983.70
2017	2010.12.27 23:05	sell	1009	0.01	127.707	0.000	0.000
2018	2010.12.28 07:50	close	1009	0.01	127.594	0.000	0.000	106.50	505090.20
2019	2010.12.28 21:10	sell	1010	0.01	126.570	0.000	0.000
2020	2010.12.29 01:50	close	1010	0.01	126.467	0.000	0.000	96.50	505186.70
2021	2010.12.29 02:45	sell	1011	0.01	126.686	0.000	0.000
2022	2010.12.29 08:05	close	1011	0.01	126.564	0.000	0.000	122.00	505308.70
2023	2010.12.29 14:30	sell	1012	0.01	126.739	0.000	0.000
2024	2010.12.29 14:35	close	1012	0.01	126.594	0.000	0.000	145.00	505453.70
2025	2010.12.29 16:55	sell	1013	0.01	126.607	0.000	0.000
2026	2010.12.29 23:10	close	1013	0.01	126.494	0.000	0.000	113.00	505566.70
2027	2010.12.30 05:35	sell	1014	0.01	126.446	0.000	0.000
2028	2010.12.30 05:50	close	1014	0.01	126.345	0.000	0.000	101.00	505667.70
2029	2010.12.30 09:05	sell	1015	0.01	126.450	0.000	0.000
2030	2010.12.30 10:45	close	1015	0.01	126.325	0.000	0.000	125.00	505792.70
2031	2010.12.30 16:55	sell	1016	0.01	126.050	0.000	0.000
2032	2010.12.30 18:00	close	1016	0.01	125.846	0.000	0.000	204.00	505996.70
2033	2010.12.31 03:10	sell	1017	0.01	125.887	0.000	0.000
2034	2010.12.31 04:00	close	1017	0.01	125.787	0.000	0.000	100.00	506096.70
2035	2010.12.31 04:20	sell	1018	0.01	125.928	0.000	0.000
2036	2010.12.31 05:30	close	1018	0.01	125.815	0.000	0.000	113.00	506209.70
2037	2010.12.31 09:15	sell	1019	0.01	125.994	0.000	0.000
2038	2010.12.31 11:00	close	1019	0.01	125.895	0.000	0.000	99.00	506308.70
2039	2010.12.31 12:30	sell	1020	0.01	126.217	0.000	0.000
2040	2010.12.31 12:55	close	1020	0.01	126.027	0.000	0.000	190.00	506498.70
2041	2010.12.31 14:00	sell	1021	0.01	126.302	0.000	0.000
2042	2010.12.31 14:30	close	1021	0.01	126.157	0.000	0.000	145.00	506643.70
2043	2010.12.31 16:25	sell	1022	0.01	126.397	0.000	0.000
2044	2011.01.03 00:40	close	1022	0.01	126.255	0.000	0.000	135.50	506779.20
2045	2011.01.03 07:20	sell	1023	0.01	126.417	0.000	0.000
2046	2011.01.03 09:35	close	1023	0.01	126.292	0.000	0.000	125.00	506904.20
2047	2011.01.03 14:35	sell	1024	0.01	126.126	0.000	0.000
2048	2011.01.07 19:45	buy	1025	0.01	128.994	0.000	0.000
2049	2011.01.07 20:45	buy	1026	0.02	129.164	0.000	0.000
2050	2011.01.07 23:40	buy	1027	0.04	129.334	0.000	0.000
2051	2011.01.11 08:50	buy	1028	0.08	129.515	0.000	0.000
2052	2011.01.11 17:20	close	1028	0.08	129.689	0.000	0.000	1392.00	508296.20
2053	2011.01.11 17:20	close	1027	0.04	129.689	0.000	0.000	1389.60	509685.80
2054	2011.01.11 17:20	close	1026	0.02	129.689	0.000	0.000	1034.80	510720.60
2055	2011.01.11 17:20	close	1025	0.01	129.689	0.000	0.000	687.40	511408.00
2056	2011.01.11 17:20	close	1024	0.01	129.717	0.000	0.000	-3643.00	507765.00
2057	2011.01.12 06:10	buy	1029	0.01	129.964	0.000	0.000
2058	2011.01.12 11:25	close	1029	0.01	130.095	0.000	0.000	131.00	507896.00
2059	2011.01.12 13:05	buy	1030	0.01	129.668	0.000	0.000
2060	2011.01.12 13:10	close	1030	0.01	129.816	0.000	0.000	148.00	508044.00
2061	2011.01.13 04:30	buy	1031	0.01	130.725	0.000	0.000
2062	2011.01.13 08:05	close	1031	0.01	130.821	0.000	0.000	96.00	508140.00
2063	2011.01.13 10:00	buy	1032	0.01	130.667	0.000	0.000
2064	2011.01.13 10:15	close	1032	0.01	130.777	0.000	0.000	110.00	508250.00
2065	2011.01.13 12:35	buy	1033	0.01	130.534	0.000	0.000
2066	2011.01.13 12:45	close	1033	0.01	130.724	0.000	0.000	190.00	508440.00
2067	2011.01.13 21:15	buy	1034	0.01	131.085	0.000	0.000
2068	2011.01.14 03:00	close	1034	0.01	131.189	0.000	0.000	100.20	508540.20
2069	2011.01.14 04:05	buy	1035	0.01	130.885	0.000	0.000
2070	2011.01.14 09:10	close	1035	0.01	130.987	0.000	0.000	102.00	508642.20
2071	2011.01.14 10:15	buy	1036	0.01	130.554	0.000	0.000
2072	2011.01.14 10:40	close	1036	0.01	130.661	0.000	0.000	107.00	508749.20
2073	2011.01.14 17:10	buy	1037	0.01	131.128	0.000	0.000
2074	2011.01.14 17:35	close	1037	0.01	131.229	0.000	0.000	101.00	508850.20
2075	2011.01.17 00:00	buy	1038	0.01	131.335	0.000	0.000
2076	2011.01.17 00:05	close	1038	0.01	131.508	0.000	0.000	173.00	509023.20
2077	2011.01.17 00:40	buy	1039	0.01	131.506	0.000	0.000
2078	2011.01.17 01:05	close	1039	0.01	131.607	0.000	0.000	101.00	509124.20
2079	2011.01.17 03:25	buy	1040	0.01	131.495	0.000	0.000
2080	2011.01.17 14:40	close	1040	0.01	131.597	0.000	0.000	102.00	509226.20
2081	2011.01.18 15:35	buy	1041	0.01	131.787	0.000	0.000
2082	2011.01.18 16:15	close	1041	0.01	131.918	0.000	0.000	131.00	509357.20
2083	2011.01.18 20:50	buy	1042	0.01	131.983	0.000	0.000
2084	2011.01.19 02:40	close	1042	0.01	132.097	0.000	0.000	110.20	509467.40
2085	2011.01.19 03:45	buy	1043	0.01	131.737	0.000	0.000
2086	2011.01.19 08:05	close	1043	0.01	131.856	0.000	0.000	119.00	509586.40
2087	2011.01.19 09:55	buy	1044	0.01	131.559	0.000	0.000
2088	2011.01.19 14:20	close	1044	0.01	131.657	0.000	0.000	98.00	509684.40
2089	2011.01.19 16:45	buy	1045	0.01	131.224	0.000	0.000
2090	2011.01.20 11:35	close	1045	0.01	131.446	0.000	0.000	210.60	509895.00
2091	2011.01.21 07:05	buy	1046	0.01	131.944	0.000	0.000
2092	2011.01.21 15:50	close	1046	0.01	132.041	0.000	0.000	97.00	509992.00
2093	2011.01.24 01:30	buy	1047	0.01	132.015	0.000	0.000
2094	2011.01.24 02:15	close	1047	0.01	132.116	0.000	0.000	101.00	510093.00
2095	2011.01.24 03:25	buy	1048	0.01	132.035	0.000	0.000
2096	2011.01.24 05:45	close	1048	0.01	132.142	0.000	0.000	107.00	510200.00
2097	2011.01.24 11:30	buy	1049	0.01	132.001	0.000	0.000
2098	2011.01.24 11:40	close	1049	0.01	132.153	0.000	0.000	152.00	510352.00
2099	2011.01.24 16:30	buy	1050	0.01	131.965	0.000	0.000
2100	2011.01.24 17:25	close	1050	0.01	132.076	0.000	0.000	111.00	510463.00
2101	2011.01.24 18:10	buy	1051	0.01	131.791	0.000	0.000
2102	2011.01.24 20:35	close	1051	0.01	131.901	0.000	0.000	110.00	510573.00
2103	2011.01.25 08:00	buy	1052	0.01	131.827	0.000	0.000
2104	2011.01.27 10:10	close	1052	0.01	132.009	0.000	0.000	166.80	510739.80
2105	2011.01.27 19:15	buy	1053	0.01	131.915	0.000	0.000
2106	2011.01.27 19:30	close	1053	0.01	132.017	0.000	0.000	102.00	510841.80
2107	2011.01.28 02:10	buy	1054	0.01	131.855	0.000	0.000
2108	2011.01.31 08:40	sell	1055	0.01	130.271	0.000	0.000
2109	2011.01.31 10:45	sell	1056	0.02	130.019	0.000	0.000
2110	2011.02.02 12:05	buy	1057	0.02	132.046	0.000	0.000
2111	2011.02.02 13:30	buy	1058	0.04	132.264	0.000	0.000
2112	2011.02.03 09:30	buy	1059	0.08	132.444	0.000	0.000
2113	2011.02.03 11:30	buy	1060	0.16	132.825	0.000	0.000
2114	2011.02.03 11:40	close	1060	0.16	132.908	0.000	0.000	1328.00	512169.80
2115	2011.02.03 11:40	close	1059	0.08	132.908	0.000	0.000	3712.00	515881.80
2116	2011.02.03 11:40	close	1058	0.04	132.908	0.000	0.000	2530.40	518412.20
2117	2011.02.03 11:40	close	1057	0.02	132.908	0.000	0.000	1701.20	520113.40
2118	2011.02.03 11:40	close	1056	0.02	132.936	0.000	0.000	-5899.00	514214.40
2119	2011.02.03 11:40	close	1055	0.01	132.936	0.000	0.000	-2697.50	511516.90
2120	2011.02.03 11:40	close	1054	0.01	132.908	0.000	0.000	1030.20	512547.10
2121	2011.02.03 14:10	buy	1061	0.01	132.334	0.000	0.000
2122	2011.02.03 14:35	close	1061	0.01	132.443	0.000	0.000	109.00	512656.10
2123	2011.02.03 16:05	buy	1062	0.01	132.276	0.000	0.000
2124	2011.02.03 16:30	close	1062	0.01	132.400	0.000	0.000	124.00	512780.10
2125	2011.02.03 17:15	buy	1063	0.01	132.155	0.000	0.000
2126	2011.02.04 07:05	sell	1064	0.01	131.682	0.000	0.000
2127	2011.02.04 14:30	sell	1065	0.02	131.488	0.000	0.000
2128	2011.02.04 14:50	sell	1066	0.04	131.318	0.000	0.000
2129	2011.02.04 19:25	buy	1067	0.02	132.454	0.000	0.000
2130	2011.02.04 19:50	buy	1068	0.04	132.637	0.000	0.000
2131	2011.02.07 08:50	buy	1069	0.08	132.810	0.000	0.000
2132	2011.02.07 09:15	buy	1070	0.16	133.002	0.000	0.000
2133	2011.02.10 17:00	close	1070	0.16	133.334	0.000	0.000	5008.00	517788.10
2134	2011.02.10 17:00	close	1069	0.08	133.334	0.000	0.000	4040.00	521828.10
2135	2011.02.10 17:00	close	1068	0.04	133.334	0.000	0.000	2696.80	524524.90
2136	2011.02.10 17:00	close	1067	0.02	133.334	0.000	0.000	1714.40	526239.30
2137	2011.02.10 17:00	close	1066	0.04	133.362	0.000	0.000	-8332.00	517907.30
2138	2011.02.10 17:00	close	1065	0.02	133.362	0.000	0.000	-3826.00	514081.30
2139	2011.02.10 17:00	close	1064	0.01	133.362	0.000	0.000	-1719.00	512362.30
2140	2011.02.10 17:00	close	1063	0.01	133.334	0.000	0.000	1152.40	513514.70
2141	2011.02.11 03:30	buy	1071	0.01	134.021	0.000	0.000
2142	2011.02.11 10:25	close	1071	0.01	134.156	0.000	0.000	135.00	513649.70
2143	2011.02.11 12:10	buy	1072	0.01	133.859	0.000	0.000
2144	2011.02.15 08:10	close	1072	0.01	134.017	0.000	0.000	150.40	513800.10
2145	2011.02.15 23:00	buy	1073	0.01	135.155	0.000	0.000
2146	2011.02.16 03:35	close	1073	0.01	135.319	0.000	0.000	160.20	513960.30
2147	2011.02.16 11:25	buy	1074	0.01	135.106	0.000	0.000
2148	2011.02.18 11:35	close	1074	0.01	135.329	0.000	0.000	207.80	514168.10
2149	2011.02.18 19:20	buy	1075	0.01	135.028	0.000	0.000
2150	2011.02.18 23:55	close	1075	0.01	135.197	0.000	0.000	169.00	514337.10
2151	2011.02.21 05:20	buy	1076	0.01	134.891	0.000	0.000
2152	2011.02.21 08:20	close	1076	0.01	135.037	0.000	0.000	146.00	514483.10
2153	2011.02.21 10:10	buy	1077	0.01	134.875	0.000	0.000
2154	2011.02.21 11:35	close	1077	0.01	134.990	0.000	0.000	115.00	514598.10
2155	2011.02.21 13:05	buy	1078	0.01	134.802	0.000	0.000
2156	2011.02.21 13:45	close	1078	0.01	134.899	0.000	0.000	97.00	514695.10
2157	2011.02.21 21:25	buy	1079	0.01	134.801	0.000	0.000
2158	2011.02.21 23:55	close	1079	0.01	134.916	0.000	0.000	115.00	514810.10
2159	2011.02.22 02:25	buy	1080	0.01	134.686	0.000	0.000
2160	2011.02.22 06:45	close	1080	0.01	134.799	0.000	0.000	113.00	514923.10
2161	2011.02.22 09:35	buy	1081	0.01	134.343	0.000	0.000
2162	2011.02.22 14:40	close	1081	0.01	134.447	0.000	0.000	104.00	515027.10
2163	2011.02.22 18:00	buy	1082	0.01	134.207	0.000	0.000
2164	2011.02.23 11:35	close	1082	0.01	134.450	0.000	0.000	239.20	515266.30
2165	2011.02.23 15:35	buy	1083	0.01	134.282	0.000	0.000
2166	2011.02.24 16:10	sell	1084	0.01	132.552	0.000	0.000
2167	2011.02.24 16:45	sell	1085	0.02	132.382	0.000	0.000
2168	2011.02.24 17:05	sell	1086	0.04	132.156	0.000	0.000
2169	2011.02.24 17:50	close	1086	0.04	131.870	0.000	0.000	1144.00	516410.30
2170	2011.02.24 17:50	close	1085	0.02	131.870	0.000	0.000	1024.00	517434.30
2171	2011.02.24 17:50	close	1084	0.01	131.870	0.000	0.000	682.00	518116.30
2172	2011.02.24 17:50	close	1083	0.01	131.842	0.000	0.000	-2451.40	515664.90
2173	2011.02.24 21:35	sell	1087	0.01	132.091	0.000	0.000
2174	2011.02.24 21:55	close	1087	0.01	131.995	0.000	0.000	96.00	515760.90
2175	2011.02.24 22:40	sell	1088	0.01	132.146	0.000	0.000
2176	2011.02.25 09:05	buy	1089	0.01	132.175	0.000	0.000
2177	2011.02.25 09:45	sell	1090	0.02	131.909	0.000	0.000
2178	2011.02.25 11:20	buy	1091	0.02	132.354	0.000	0.000
2179	2011.02.25 12:55	sell	1092	0.04	131.655	0.000	0.000
2180	2011.02.25 15:00	sell	1093	0.08	131.478	0.000	0.000
2181	2011.02.25 16:10	close	1093	0.08	131.432	0.000	0.000	368.00	516128.90
2182	2011.02.25 16:10	close	1092	0.04	131.432	0.000	0.000	892.00	517020.90
2183	2011.02.25 16:10	close	1091	0.02	131.404	0.000	0.000	-1900.00	515120.90
2184	2011.02.25 16:10	close	1090	0.02	131.432	0.000	0.000	954.00	516074.90
2185	2011.02.25 16:10	close	1089	0.01	131.404	0.000	0.000	-771.00	515303.90
2186	2011.02.25 16:10	close	1088	0.01	131.432	0.000	0.000	707.50	516011.40
2187	2011.02.25 20:00	sell	1094	0.01	131.660	0.000	0.000
2188	2011.02.25 20:35	close	1094	0.01	131.555	0.000	0.000	105.00	516116.40
2189	2011.02.25 23:30	sell	1095	0.01	131.637	0.000	0.000
2190	2011.02.28 00:45	close	1095	0.01	131.504	0.000	0.000	126.50	516242.90
2191	2011.02.28 06:45	sell	1096	0.01	131.542	0.000	0.000
2192	2011.02.28 10:00	close	1096	0.01	131.446	0.000	0.000	96.00	516338.90
2193	2011.02.28 11:10	sell	1097	0.01	132.015	0.000	0.000
2194	2011.02.28 21:05	buy	1098	0.01	132.964	0.000	0.000
2195	2011.03.01 01:35	buy	1099	0.02	133.140	0.000	0.000
2196	2011.03.01 02:30	buy	1100	0.04	133.340	0.000	0.000
2197	2011.03.01 03:00	close	1100	0.04	133.508	0.000	0.000	672.00	517010.90
2198	2011.03.01 03:00	close	1099	0.02	133.508	0.000	0.000	736.00	517746.90
2199	2011.03.01 03:00	close	1098	0.01	133.508	0.000	0.000	540.20	518287.10
2200	2011.03.01 03:00	close	1097	0.01	133.536	0.000	0.000	-1527.50	516759.60
2201	2011.03.01 04:35	sell	1101	0.01	133.436	0.000	0.000
2202	2011.03.01 19:15	close	1101	0.01	133.320	0.000	0.000	116.00	516875.60
2203	2011.03.02 01:20	sell	1102	0.01	133.344	0.000	0.000
2204	2011.03.02 01:35	close	1102	0.01	133.242	0.000	0.000	102.00	516977.60
2205	2011.03.02 09:00	sell	1103	0.01	133.084	0.000	0.000
2206	2011.03.03 04:50	buy	1104	0.01	133.486	0.000	0.000
2207	2011.03.03 07:55	buy	1105	0.02	133.656	0.000	0.000
2208	2011.03.03 15:50	close	1105	0.02	133.987	0.000	0.000	662.00	517639.60
2209	2011.03.03 15:50	close	1104	0.01	133.987	0.000	0.000	501.00	518140.60
2210	2011.03.03 15:50	close	1103	0.01	134.015	0.000	0.000	-950.50	517190.10
2211	2011.03.03 18:25	sell	1106	0.01	134.126	0.000	0.000
2212	2011.03.03 18:35	close	1106	0.01	134.028	0.000	0.000	98.00	517288.10
2213	2011.03.03 23:40	sell	1107	0.01	134.127	0.000	0.000
2214	2011.03.04 06:35	close	1107	0.01	134.014	0.000	0.000	106.50	517394.60
2215	2011.03.04 08:50	sell	1108	0.01	134.129	0.000	0.000
2216	2011.03.04 10:25	close	1108	0.01	134.024	0.000	0.000	105.00	517499.60
2217	2011.03.04 12:15	sell	1109	0.01	134.136	0.000	0.000
2218	2011.03.04 16:45	close	1109	0.01	133.985	0.000	0.000	151.00	517650.60
2219	2011.03.07 08:20	sell	1110	0.01	133.714	0.000	0.000
2220	2011.03.07 15:35	close	1110	0.01	133.556	0.000	0.000	158.00	517808.60
2221	2011.03.07 22:00	sell	1111	0.01	133.307	0.000	0.000
2222	2011.03.08 03:40	close	1111	0.01	133.189	0.000	0.000	111.50	517920.10
2223	2011.03.08 07:40	sell	1112	0.01	133.341	0.000	0.000
2224	2011.03.08 15:05	close	1112	0.01	133.195	0.000	0.000	146.00	518066.10
2225	2011.03.08 17:15	sell	1113	0.01	133.710	0.000	0.000
2226	2011.03.08 18:30	close	1113	0.01	133.614	0.000	0.000	96.00	518162.10
2227	2011.03.09 01:10	sell	1114	0.01	133.687	0.000	0.000
2228	2011.03.10 10:30	close	1114	0.01	133.570	0.000	0.000	97.50	518259.60
2229	2011.03.10 11:50	sell	1115	0.01	134.034	0.000	0.000
2230	2011.03.10 14:10	close	1115	0.01	133.905	0.000	0.000	129.00	518388.60
2231	2011.03.11 02:30	sell	1116	0.01	133.286	0.000	0.000
2232	2011.03.11 03:10	close	1116	0.01	133.130	0.000	0.000	156.00	518544.60
2233	2011.03.11 07:50	sell	1117	0.01	133.286	0.000	0.000
2234	2011.03.11 07:55	close	1117	0.01	133.161	0.000	0.000	125.00	518669.60
2235	2011.03.11 08:05	sell	1118	0.01	133.271	0.000	0.000
2236	2011.03.11 09:40	close	1118	0.01	133.074	0.000	0.000	197.00	518866.60
2237	2011.03.11 20:05	sell	1119	0.01	131.607	0.000	0.000
2238	2011.03.11 20:15	close	1119	0.01	131.488	0.000	0.000	119.00	518985.60
2239	2011.03.11 21:55	sell	1120	0.01	131.647	0.000	0.000
2240	2011.03.14 00:00	close	1120	0.01	131.493	0.000	0.000	147.50	519133.10
2241	2011.03.14 03:55	sell	1121	0.01	131.911	0.000	0.000
2242	2011.03.14 07:05	close	1121	0.01	131.722	0.000	0.000	189.00	519322.10
2243	2011.03.14 08:40	sell	1122	0.01	132.049	0.000	0.000
2244	2011.03.14 09:05	close	1122	0.01	131.905	0.000	0.000	144.00	519466.10
2245	2011.03.14 13:40	sell	1123	0.01	132.063	0.000	0.000
2246	2011.03.14 14:50	close	1123	0.01	131.937	0.000	0.000	126.00	519592.10
2247	2011.03.14 19:10	sell	1124	0.01	132.184	0.000	0.000
2248	2011.03.14 19:25	close	1124	0.01	132.028	0.000	0.000	156.00	519748.10
2249	2011.03.15 04:45	buy	1125	0.01	132.137	0.000	0.000
2250	2011.03.15 09:20	sell	1126	0.01	131.838	0.000	0.000
2251	2011.03.15 10:05	sell	1127	0.02	131.582	0.000	0.000
2252	2011.03.15 10:20	sell	1128	0.04	131.408	0.000	0.000
2253	2011.03.15 10:30	close	1128	0.04	131.213	0.000	0.000	780.00	520528.10
2254	2011.03.15 10:30	close	1127	0.02	131.213	0.000	0.000	738.00	521266.10
2255	2011.03.15 10:30	close	1126	0.01	131.213	0.000	0.000	625.00	521891.10
2256	2011.03.15 10:30	close	1125	0.01	131.185	0.000	0.000	-952.00	520939.10
2257	2011.03.15 21:15	sell	1129	0.01	130.321	0.000	0.000
2258	2011.03.15 21:20	close	1129	0.01	130.170	0.000	0.000	151.00	521090.10
2259	2011.03.16 02:15	sell	1130	0.01	130.017	0.000	0.000
2260	2011.03.16 05:10	close	1130	0.01	129.904	0.000	0.000	113.00	521203.10
2261	2011.03.16 08:40	sell	1131	0.01	130.106	0.000	0.000
2262	2011.03.16 09:00	close	1131	0.01	130.004	0.000	0.000	102.00	521305.10
2263	2011.03.16 10:05	sell	1132	0.01	130.244	0.000	0.000
2264	2011.03.16 10:55	close	1132	0.01	130.124	0.000	0.000	120.00	521425.10
2265	2011.03.16 11:15	sell	1133	0.01	130.468	0.000	0.000
2266	2011.03.16 11:30	close	1133	0.01	130.231	0.000	0.000	237.00	521662.10
2267	2011.03.16 15:25	sell	1134	0.01	130.020	0.000	0.000
2268	2011.03.16 15:40	close	1134	0.01	129.920	0.000	0.000	100.00	521762.10
2269	2011.03.17 03:10	sell	1135	0.01	126.927	0.000	0.000
2270	2011.03.17 03:25	close	1135	0.01	126.760	0.000	0.000	167.00	521929.10
2271	2011.03.17 04:00	sell	1136	0.01	127.128	0.000	0.000
2272	2011.03.17 05:35	close	1136	0.01	126.920	0.000	0.000	208.00	522137.10
2273	2011.03.17 08:30	sell	1137	0.01	127.213	0.000	0.000
2274	2011.03.17 08:50	close	1137	0.01	126.954	0.000	0.000	259.00	522396.10
2275	2011.03.17 18:25	sell	1138	0.01	127.275	0.000	0.000
2276	2011.03.17 19:00	close	1138	0.01	127.139	0.000	0.000	136.00	522532.10
2277	2011.03.17 20:10	sell	1139	0.01	127.825	0.000	0.000
2278	2011.03.17 20:35	close	1139	0.01	127.556	0.000	0.000	269.00	522801.10
2279	2011.03.18 01:00	sell	1140	0.01	127.665	0.000	0.000
2280	2011.03.30 01:30	buy	1141	0.01	131.846	0.000	0.000
2281	2011.03.30 02:35	buy	1142	0.02	132.015	0.000	0.000
2282	2011.03.30 02:50	buy	1143	0.04	132.187	0.000	0.000
2283	2011.03.30 04:45	buy	1144	0.08	132.388	0.000	0.000
2284	2011.03.30 06:35	buy	1145	0.16	132.577	0.000	0.000
2285	2011.03.30 06:45	close	1145	0.16	132.588	0.000	0.000	176.00	522977.10
2286	2011.03.30 06:45	close	1144	0.08	132.588	0.000	0.000	1600.00	524577.10
2287	2011.03.30 06:45	close	1143	0.04	132.588	0.000	0.000	1604.00	526181.10
2288	2011.03.30 06:45	close	1142	0.02	132.588	0.000	0.000	1146.00	527327.10
2289	2011.03.30 06:45	close	1141	0.01	132.588	0.000	0.000	742.00	528069.10
2290	2011.03.30 06:45	close	1140	0.01	132.616	0.000	0.000	-5016.00	523053.10
2291	2011.03.30 15:05	buy	1146	0.01	133.227	0.000	0.000
2292	2011.03.30 17:50	close	1146	0.01	133.326	0.000	0.000	99.00	523152.10
2293	2011.03.30 19:55	buy	1147	0.01	132.952	0.000	0.000
2294	2011.03.30 20:10	close	1147	0.01	133.077	0.000	0.000	125.00	523277.10
2295	2011.03.31 05:30	buy	1148	0.01	133.419	0.000	0.000
2296	2011.03.31 10:05	close	1148	0.01	133.560	0.000	0.000	141.00	523418.10
2297	2011.03.31 14:10	buy	1149	0.01	133.241	0.000	0.000
2298	2011.03.31 21:00	close	1149	0.01	133.396	0.000	0.000	155.00	523573.10
2299	2011.04.01 00:00	buy	1150	0.01	133.217	0.000	0.000
2300	2011.04.01 00:05	close	1150	0.01	133.327	0.000	0.000	110.00	523683.10
2301	2011.04.01 12:15	buy	1151	0.01	133.956	0.000	0.000
2302	2011.04.01 12:20	close	1151	0.01	134.066	0.000	0.000	110.00	523793.10
2303	2011.04.01 23:15	buy	1152	0.01	135.426	0.000	0.000
2304	2011.04.04 00:00	close	1152	0.01	135.590	0.000	0.000	160.20	523953.30
2305	2011.04.04 10:15	buy	1153	0.01	135.715	0.000	0.000
2306	2011.04.04 10:25	close	1153	0.01	135.824	0.000	0.000	109.00	524062.30
2307	2011.04.04 11:10	buy	1154	0.01	135.625	0.000	0.000
2308	2011.04.04 13:10	close	1154	0.01	135.741	0.000	0.000	116.00	524178.30
2309	2011.04.04 17:05	buy	1155	0.01	135.407	0.000	0.000
2310	2011.04.04 19:15	close	1155	0.01	135.515	0.000	0.000	108.00	524286.30
2311	2011.04.04 20:35	buy	1156	0.01	135.269	0.000	0.000
2312	2011.04.04 21:10	close	1156	0.01	135.371	0.000	0.000	102.00	524388.30
2313	2011.04.05 09:25	buy	1157	0.01	135.784	0.000	0.000
2314	2011.04.05 09:35	close	1157	0.01	135.909	0.000	0.000	125.00	524513.30
2315	2011.04.06 10:55	buy	1158	0.01	139.022	0.000	0.000
2316	2011.04.06 11:20	close	1158	0.01	139.228	0.000	0.000	206.00	524719.30
2317	2011.04.06 11:35	buy	1159	0.01	138.607	0.000	0.000
2318	2011.04.06 13:00	close	1159	0.01	138.798	0.000	0.000	191.00	524910.30
2319	2011.04.07 01:10	buy	1160	0.01	139.400	0.000	0.000
2320	2011.04.07 02:25	close	1160	0.01	139.572	0.000	0.000	172.00	525082.30
2321	2011.04.07 04:35	buy	1161	0.01	139.166	0.000	0.000
2322	2011.04.07 05:00	close	1161	0.01	139.268	0.000	0.000	102.00	525184.30
2323	2011.04.07 05:40	buy	1162	0.01	139.166	0.000	0.000
2324	2011.04.07 12:00	close	1162	0.01	139.267	0.000	0.000	101.00	525285.30
2325	2011.04.07 12:50	buy	1163	0.01	138.865	0.000	0.000
2326	2011.04.07 15:05	close	1163	0.01	138.981	0.000	0.000	116.00	525401.30
2327	2011.04.07 16:05	buy	1164	0.01	138.473	0.000	0.000
2328	2011.04.07 16:10	close	1164	0.01	138.571	0.000	0.000	98.00	525499.30
2329	2011.04.07 18:35	buy	1165	0.01	138.246	0.000	0.000
2330	2011.04.07 19:00	close	1165	0.01	138.539	0.000	0.000	293.00	525792.30
2331	2011.04.08 15:15	buy	1166	0.01	139.424	0.000	0.000
2332	2011.04.08 15:25	close	1166	0.01	139.532	0.000	0.000	108.00	525900.30
2333	2011.04.08 18:05	buy	1167	0.01	139.182	0.000	0.000
2334	2011.04.11 02:25	close	1167	0.01	139.307	0.000	0.000	121.20	526021.50
2335	2011.04.11 04:05	buy	1168	0.01	138.778	0.000	0.000
2336	2011.04.11 17:40	close	1168	0.01	138.909	0.000	0.000	131.00	526152.50
2337	2011.04.11 20:20	buy	1169	0.01	138.427	0.000	0.000
2338	2011.04.12 01:25	close	1169	0.01	138.537	0.000	0.000	106.20	526258.70
2339	2011.04.12 02:10	buy	1170	0.01	138.161	0.000	0.000
2340	2011.04.19 23:05	sell	1171	0.01	134.647	0.000	0.000
2341	2011.04.26 03:20	sell	1172	0.02	134.461	0.000	0.000
2342	2011.04.27 01:35	sell	1173	0.04	134.247	0.000	0.000
2343	2011.05.03 11:25	sell	1174	0.08	134.067	0.000	0.000
2344	2011.05.03 11:30	close	1174	0.08	133.702	0.000	0.000	2920.00	529178.70
2345	2011.05.03 11:30	close	1173	0.04	133.702	0.000	0.000	2024.00	531202.70
2346	2011.05.03 11:30	close	1172	0.02	133.702	0.000	0.000	1427.00	532629.70
2347	2011.05.03 11:30	close	1171	0.01	133.702	0.000	0.000	854.00	533483.70
2348	2011.05.03 11:30	close	1170	0.01	133.674	0.000	0.000	-4566.80	528916.90
2349	2011.05.03 18:20	sell	1175	0.01	133.615	0.000	0.000
2350	2011.05.03 21:10	close	1175	0.01	133.495	0.000	0.000	120.00	529036.90
2351	2011.05.04 02:20	sell	1176	0.01	133.592	0.000	0.000
2352	2011.05.04 03:50	close	1176	0.01	133.483	0.000	0.000	109.00	529145.90
2353	2011.05.04 09:55	sell	1177	0.01	133.496	0.000	0.000
2354	2011.05.04 11:35	close	1177	0.01	133.368	0.000	0.000	128.00	529273.90
2355	2011.05.04 12:25	sell	1178	0.01	133.888	0.000	0.000
2356	2011.05.04 17:05	close	1178	0.01	133.545	0.000	0.000	343.00	529616.90
2357	2011.05.05 01:50	sell	1179	0.01	133.074	0.000	0.000
2358	2011.05.05 02:15	close	1179	0.01	132.973	0.000	0.000	101.00	529717.90
2359	2011.05.05 05:00	sell	1180	0.01	133.124	0.000	0.000
2360	2011.05.05 05:45	close	1180	0.01	132.997	0.000	0.000	127.00	529844.90
2361	2011.05.05 20:30	sell	1181	0.01	131.970	0.000	0.000
2362	2011.05.05 20:40	close	1181	0.01	131.841	0.000	0.000	129.00	529973.90
2363	2011.05.06 01:05	sell	1182	0.01	131.799	0.000	0.000
2364	2011.05.06 01:35	close	1182	0.01	131.687	0.000	0.000	112.00	530085.90
2365	2011.05.06 03:15	sell	1183	0.01	131.985	0.000	0.000
2366	2011.05.06 06:10	close	1183	0.01	131.877	0.000	0.000	108.00	530193.90
2367	2011.05.06 09:20	sell	1184	0.01	132.218	0.000	0.000
2368	2011.05.06 09:30	close	1184	0.01	132.093	0.000	0.000	125.00	530318.90
2369	2011.05.06 15:35	sell	1185	0.01	132.412	0.000	0.000
2370	2011.05.06 16:50	close	1185	0.01	132.140	0.000	0.000	272.00	530590.90
2371	2011.05.06 22:35	sell	1186	0.01	132.117	0.000	0.000
2372	2011.05.06 23:10	close	1186	0.01	131.967	0.000	0.000	150.00	530740.90
2373	2011.05.09 00:40	sell	1187	0.01	132.181	0.000	0.000
2374	2011.05.09 01:05	close	1187	0.01	132.040	0.000	0.000	141.00	530881.90
2375	2011.05.09 01:15	sell	1188	0.01	132.282	0.000	0.000
2376	2011.05.09 01:55	close	1188	0.01	132.163	0.000	0.000	119.00	531000.90
2377	2011.05.09 08:55	sell	1189	0.01	132.175	0.000	0.000
2378	2011.05.09 09:30	close	1189	0.01	132.074	0.000	0.000	101.00	531101.90
2379	2011.05.09 13:10	sell	1190	0.01	132.319	0.000	0.000
2380	2011.05.09 13:45	close	1190	0.01	132.202	0.000	0.000	117.00	531218.90
2381	2011.05.09 23:55	sell	1191	0.01	131.766	0.000	0.000
2382	2011.05.10 00:15	close	1191	0.01	131.655	0.000	0.000	104.50	531323.40
2383	2011.05.10 02:05	sell	1192	0.01	131.804	0.000	0.000
2384	2011.05.10 02:55	close	1192	0.01	131.672	0.000	0.000	132.00	531455.40
2385	2011.05.10 07:15	sell	1193	0.01	131.925	0.000	0.000
2386	2011.05.10 07:30	close	1193	0.01	131.825	0.000	0.000	100.00	531555.40
2387	2011.05.10 10:05	sell	1194	0.01	132.059	0.000	0.000
2388	2011.05.10 10:15	close	1194	0.01	131.936	0.000	0.000	123.00	531678.40
2389	2011.05.10 10:35	sell	1195	0.01	132.058	0.000	0.000
2390	2011.05.10 12:55	close	1195	0.01	131.885	0.000	0.000	173.00	531851.40
2391	2011.05.10 21:50	sell	1196	0.01	132.123	0.000	0.000
2392	2011.05.11 20:35	close	1196	0.01	131.940	0.000	0.000	176.50	532027.90
2393	2011.05.12 00:40	sell	1197	0.01	132.676	0.000	0.000
2394	2011.05.12 02:05	close	1197	0.01	132.546	0.000	0.000	130.00	532157.90
2395	2011.05.12 03:55	sell	1198	0.01	132.778	0.000	0.000
2396	2011.05.12 08:45	close	1198	0.01	132.659	0.000	0.000	119.00	532276.90
2397	2011.05.12 20:20	sell	1199	0.01	131.940	0.000	0.000
2398	2011.05.12 21:25	close	1199	0.01	131.790	0.000	0.000	150.00	532426.90
2399	2011.05.13 00:55	sell	1200	0.01	131.926	0.000	0.000
2400	2011.05.13 02:55	close	1200	0.01	131.768	0.000	0.000	158.00	532584.90
2401	2011.05.13 15:20	sell	1201	0.01	131.389	0.000	0.000
2402	2011.05.13 15:45	close	1201	0.01	131.240	0.000	0.000	149.00	532733.90
2403	2011.05.16 04:50	sell	1202	0.01	130.983	0.000	0.000
2404	2011.05.16 12:15	close	1202	0.01	130.867	0.000	0.000	116.00	532849.90
2405	2011.05.16 15:10	sell	1203	0.01	131.006	0.000	0.000
2406	2011.05.16 15:35	close	1203	0.01	130.888	0.000	0.000	118.00	532967.90
2407	2011.05.16 16:10	sell	1204	0.01	131.109	0.000	0.000
2408	2011.05.16 16:20	close	1204	0.01	130.991	0.000	0.000	118.00	533085.90
2409	2011.05.16 17:10	sell	1205	0.01	131.240	0.000	0.000
2410	2011.05.16 17:25	close	1205	0.01	131.099	0.000	0.000	141.00	533226.90
2411	2011.05.16 18:05	sell	1206	0.01	131.340	0.000	0.000
2412	2011.05.16 18:30	close	1206	0.01	131.238	0.000	0.000	102.00	533328.90
2413	2011.05.17 03:05	sell	1207	0.01	131.037	0.000	0.000
2414	2011.05.18 15:40	close	1207	0.01	130.877	0.000	0.000	153.50	533482.40
2415	2011.05.18 16:25	sell	1208	0.01	131.301	0.000	0.000
2416	2011.05.18 16:55	close	1208	0.01	131.188	0.000	0.000	113.00	533595.40
2417	2011.05.18 17:15	sell	1209	0.01	131.507	0.000	0.000
2418	2011.05.18 17:55	close	1209	0.01	131.359	0.000	0.000	148.00	533743.40
2419	2011.05.18 19:30	sell	1210	0.01	131.650	0.000	0.000
2420	2011.05.18 21:05	close	1210	0.01	131.514	0.000	0.000	136.00	533879.40
2421	2011.05.18 22:20	sell	1211	0.01	131.888	0.000	0.000
2422	2011.05.23 10:20	close	1211	0.01	131.745	0.000	0.000	110.50	533989.90
2423	2011.05.24 02:05	buy	1212	0.01	131.973	0.000	0.000
2424	2011.05.24 11:10	close	1212	0.01	132.252	0.000	0.000	279.00	534268.90
2425	2011.05.24 20:10	buy	1213	0.01	132.661	0.000	0.000
2426	2011.05.25 02:00	close	1213	0.01	132.769	0.000	0.000	104.20	534373.10
2427	2011.05.25 04:15	buy	1214	0.01	132.415	0.000	0.000
2428	2011.05.25 04:50	close	1214	0.01	132.514	0.000	0.000	99.00	534472.10
2429	2011.05.25 06:05	buy	1215	0.01	132.419	0.000	0.000
2430	2011.05.25 06:30	close	1215	0.01	132.547	0.000	0.000	128.00	534600.10
2431	2011.05.25 08:45	buy	1216	0.01	132.367	0.000	0.000
2432	2011.05.25 10:50	close	1216	0.01	132.568	0.000	0.000	201.00	534801.10
2433	2011.05.25 10:55	sell	1217	0.01	132.601	0.000	0.000
2434	2011.05.26 07:45	buy	1218	0.01	133.450	0.000	0.000
2435	2011.05.26 10:05	buy	1219	0.02	133.721	0.000	0.000
2436	2011.05.31 05:40	buy	1220	0.04	134.123	0.000	0.000
2437	2011.05.31 05:45	close	1220	0.04	134.427	0.000	0.000	1216.00	536017.10
2438	2011.05.31 05:45	close	1219	0.02	134.427	0.000	0.000	1389.20	537406.30
2439	2011.05.31 05:45	close	1218	0.01	134.427	0.000	0.000	965.60	538371.90
2440	2011.05.31 05:45	close	1217	0.01	134.455	0.000	0.000	-1893.00	536478.90
2441	2011.05.31 12:00	buy	1221	0.01	134.510	0.000	0.000
2442	2011.05.31 12:25	close	1221	0.01	134.612	0.000	0.000	102.00	536580.90
2443	2011.05.31 16:50	buy	1222	0.01	134.333	0.000	0.000
2444	2011.06.02 20:15	sell	1223	0.01	132.367	0.000	0.000
2445	2011.06.03 04:05	sell	1224	0.02	132.152	0.000	0.000
2446	2011.06.03 04:40	sell	1225	0.04	131.948	0.000	0.000
2447	2011.06.03 11:20	sell	1226	0.08	131.759	0.000	0.000
2448	2011.06.03 11:30	close	1226	0.08	131.655	0.000	0.000	832.00	537412.90
2449	2011.06.03 11:30	close	1225	0.04	131.655	0.000	0.000	1172.00	538584.90
2450	2011.06.03 11:30	close	1224	0.02	131.655	0.000	0.000	994.00	539578.90
2451	2011.06.03 11:30	close	1223	0.01	131.655	0.000	0.000	705.50	540284.40
2452	2011.06.03 11:30	close	1222	0.01	131.627	0.000	0.000	-2725.00	537559.40
2453	2011.06.03 14:55	sell	1227	0.01	131.667	0.000	0.000
2454	2011.06.03 15:35	close	1227	0.01	131.028	0.000	0.000	639.00	538198.40
2455	2011.06.03 17:15	sell	1228	0.01	131.539	0.000	0.000
2456	2011.06.06 13:00	close	1228	0.01	131.404	0.000	0.000	128.50	538326.90
2457	2011.06.07 07:05	sell	1229	0.01	131.081	0.000	0.000
2458	2011.06.08 10:20	close	1229	0.01	130.943	0.000	0.000	131.50	538458.40
2459	2011.06.08 16:40	sell	1230	0.01	130.866	0.000	0.000
2460	2011.06.08 17:00	close	1230	0.01	130.699	0.000	0.000	167.00	538625.40
2461	2011.06.08 17:50	sell	1231	0.01	130.879	0.000	0.000
2462	2011.06.08 18:30	close	1231	0.01	130.725	0.000	0.000	154.00	538779.40
2463	2011.06.08 20:00	sell	1232	0.01	130.997	0.000	0.000
2464	2011.06.08 20:35	close	1232	0.01	130.885	0.000	0.000	112.00	538891.40
2465	2011.06.08 22:05	sell	1233	0.01	131.042	0.000	0.000
2466	2011.06.10 07:15	close	1233	0.01	130.876	0.000	0.000	140.00	539031.40
2467	2011.06.10 12:25	sell	1234	0.01	130.657	0.000	0.000
2468	2011.06.10 13:05	close	1234	0.01	130.558	0.000	0.000	99.00	539130.40
2469	2011.06.10 18:50	sell	1235	0.01	130.436	0.000	0.000
2470	2011.06.10 20:25	close	1235	0.01	130.332	0.000	0.000	104.00	539234.40
2471	2011.06.13 03:15	sell	1236	0.01	130.542	0.000	0.000
2472	2011.06.13 10:10	close	1236	0.01	130.437	0.000	0.000	105.00	539339.40
2473	2011.06.13 11:15	sell	1237	0.01	130.815	0.000	0.000
2474	2011.06.13 12:00	close	1237	0.01	130.710	0.000	0.000	105.00	539444.40
2475	2011.06.13 14:15	sell	1238	0.01	131.084	0.000	0.000
2476	2011.06.13 14:35	close	1238	0.01	130.970	0.000	0.000	114.00	539558.40
2477	2011.06.13 15:25	sell	1239	0.01	131.205	0.000	0.000
2478	2011.06.13 16:55	close	1239	0.01	131.086	0.000	0.000	119.00	539677.40
2479	2011.06.13 20:55	sell	1240	0.01	130.951	0.000	0.000
2480	2011.06.15 18:45	close	1240	0.01	130.807	0.000	0.000	131.00	539808.40
2481	2011.06.16 04:05	sell	1241	0.01	131.186	0.000	0.000
2482	2011.06.16 07:45	close	1241	0.01	131.049	0.000	0.000	137.00	539945.40
2483	2011.06.16 16:00	sell	1242	0.01	130.285	0.000	0.000
2484	2011.06.16 17:00	close	1242	0.01	130.131	0.000	0.000	154.00	540099.40
2485	2011.06.16 23:50	sell	1243	0.01	130.278	0.000	0.000
2486	2011.06.17 03:05	close	1243	0.01	130.157	0.000	0.000	114.50	540213.90
2487	2011.06.17 23:55	sell	1244	0.01	129.656	0.000	0.000
2488	2011.06.20 00:00	close	1244	0.01	129.509	0.000	0.000	140.50	540354.40
2489	2011.06.20 11:55	sell	1245	0.01	129.672	0.000	0.000
2490	2011.06.22 11:55	close	1245	0.01	129.544	0.000	0.000	115.00	540469.40
2491	2011.06.23 04:05	sell	1246	0.01	129.218	0.000	0.000
2492	2011.06.23 04:35	close	1246	0.01	129.113	0.000	0.000	105.00	540574.40
2493	2011.06.23 10:15	sell	1247	0.01	129.212	0.000	0.000
2494	2011.06.23 10:35	close	1247	0.01	129.075	0.000	0.000	137.00	540711.40
2495	2011.06.23 22:00	sell	1248	0.01	128.908	0.000	0.000
2496	2011.06.23 22:35	close	1248	0.01	128.808	0.000	0.000	100.00	540811.40
2497	2011.06.23 23:05	sell	1249	0.01	129.013	0.000	0.000
2498	2011.06.23 23:35	close	1249	0.01	128.910	0.000	0.000	103.00	540914.40
2499	2011.06.24 15:55	sell	1250	0.01	128.656	0.000	0.000
2500	2011.06.24 16:00	close	1250	0.01	128.559	0.000	0.000	97.00	541011.40
2501	2011.06.24 21:55	sell	1251	0.01	128.554	0.000	0.000
2502	2011.06.24 22:50	close	1251	0.01	128.455	0.000	0.000	99.00	541110.40
2503	2011.06.27 03:15	sell	1252	0.01	128.518	0.000	0.000
2504	2011.07.04 22:10	buy	1253	0.01	129.943	0.000	0.000
2505	2011.07.05 04:20	buy	1254	0.02	130.138	0.000	0.000
2506	2011.07.05 11:45	buy	1255	0.04	130.469	0.000	0.000
2507	2011.07.05 12:15	close	1255	0.04	130.644	0.000	0.000	700.00	541810.40
2508	2011.07.05 12:15	close	1254	0.02	130.644	0.000	0.000	1012.00	542822.40
2509	2011.07.05 12:15	close	1253	0.01	130.644	0.000	0.000	697.20	543519.60
2510	2011.07.05 12:15	close	1252	0.01	130.672	0.000	0.000	-2206.00	541313.60
2511	2011.07.05 18:05	buy	1256	0.01	130.429	0.000	0.000
2512	2011.07.05 18:20	close	1256	0.01	130.537	0.000	0.000	108.00	541421.60
2513	2011.07.05 21:05	buy	1257	0.01	130.371	0.000	0.000
2514	2011.07.06 23:00	sell	1258	0.01	129.473	0.000	0.000
2515	2011.07.07 05:30	sell	1259	0.02	129.298	0.000	0.000
2516	2011.07.11 00:00	sell	1260	0.04	128.941	0.000	0.000
2517	2011.07.11 11:45	close	1260	0.04	128.872	0.000	0.000	276.00	541697.60
2518	2011.07.11 11:45	close	1259	0.02	128.872	0.000	0.000	826.00	542523.60
2519	2011.07.11 11:45	close	1258	0.01	128.872	0.000	0.000	568.50	543092.10
2520	2011.07.11 11:45	close	1257	0.01	128.844	0.000	0.000	-1549.80	541542.30
2521	2011.07.12 01:30	sell	1261	0.01	127.826	0.000	0.000
2522	2011.07.12 03:05	close	1261	0.01	127.704	0.000	0.000	122.00	541664.30
2523	2011.07.12 15:45	sell	1262	0.01	126.496	0.000	0.000
2524	2011.07.12 16:10	close	1262	0.01	126.397	0.000	0.000	99.00	541763.30
2525	2011.07.12 17:30	sell	1263	0.01	126.560	0.000	0.000
2526	2011.07.12 17:45	close	1263	0.01	126.392	0.000	0.000	168.00	541931.30
2527	2011.07.12 18:25	sell	1264	0.01	126.731	0.000	0.000
2528	2011.07.12 20:45	close	1264	0.01	126.616	0.000	0.000	115.00	542046.30
2529	2011.07.13 02:50	sell	1265	0.01	126.496	0.000	0.000
2530	2011.07.13 11:15	close	1265	0.01	126.339	0.000	0.000	157.00	542203.30
2531	2011.07.13 17:35	sell	1266	0.01	126.924	0.000	0.000
2532	2011.07.18 17:35	close	1266	0.01	126.711	0.000	0.000	180.50	542383.80
2533	2011.07.19 02:10	sell	1267	0.01	126.999	0.000	0.000
2534	2011.07.20 10:55	close	1267	0.01	126.884	0.000	0.000	108.50	542492.30
2535	2011.07.21 01:05	sell	1268	0.01	127.376	0.000	0.000
2536	2011.07.21 04:10	close	1268	0.01	127.239	0.000	0.000	137.00	542629.30
2537	2011.07.21 08:20	sell	1269	0.01	127.497	0.000	0.000
2538	2011.07.21 10:35	close	1269	0.01	127.368	0.000	0.000	129.00	542758.30
2539	2011.07.21 15:20	sell	1270	0.01	127.707	0.000	0.000
2540	2011.07.22 15:25	close	1270	0.01	127.545	0.000	0.000	155.50	542913.80
2541	2011.07.22 18:30	sell	1271	0.01	127.936	0.000	0.000
2542	2011.07.22 22:45	close	1271	0.01	127.839	0.000	0.000	97.00	543010.80
2543	2011.07.25 04:05	sell	1272	0.01	127.988	0.000	0.000
2544	2011.07.25 04:35	close	1272	0.01	127.840	0.000	0.000	148.00	543158.80
2545	2011.07.25 07:40	sell	1273	0.01	127.855	0.000	0.000
2546	2011.07.25 10:05	close	1273	0.01	127.735	0.000	0.000	120.00	543278.80
2547	2011.07.25 18:00	sell	1274	0.01	127.636	0.000	0.000
2548	2011.07.25 18:55	close	1274	0.01	127.534	0.000	0.000	102.00	543380.80
2549	2011.07.26 05:10	sell	1275	0.01	127.733	0.000	0.000
2550	2011.07.26 06:15	close	1275	0.01	127.568	0.000	0.000	165.00	543545.80
2551	2011.07.26 11:35	sell	1276	0.01	128.010	0.000	0.000
2552	2011.07.26 16:30	close	1276	0.01	127.904	0.000	0.000	106.00	543651.80
2553	2011.07.27 01:00	sell	1277	0.01	127.992	0.000	0.000
2554	2011.07.27 04:40	close	1277	0.01	127.853	0.000	0.000	139.00	543790.80
2555	2011.07.28 04:00	sell	1278	0.01	127.352	0.000	0.000
2556	2011.07.28 05:05	close	1278	0.01	127.250	0.000	0.000	102.00	543892.80
2557	2011.07.28 15:55	sell	1279	0.01	127.077	0.000	0.000
2558	2011.07.29 05:10	buy	1280	0.01	127.095	0.000	0.000
2559	2011.07.29 05:35	sell	1281	0.02	126.833	0.000	0.000
2560	2011.07.29 05:40	close	1281	0.02	126.748	0.000	0.000	170.00	544062.80
2561	2011.07.29 05:40	close	1280	0.01	126.720	0.000	0.000	-375.00	543687.80
2562	2011.07.29 05:40	close	1279	0.01	126.748	0.000	0.000	322.50	544010.30
2563	2011.07.29 06:20	buy	1282	0.01	126.901	0.000	0.000
2564	2011.07.29 17:20	sell	1283	0.01	126.626	0.000	0.000
2565	2011.07.29 18:30	buy	1284	0.02	127.095	0.000	0.000
2566	2011.07.29 22:45	sell	1285	0.02	126.388	0.000	0.000
2567	2011.07.29 23:05	sell	1286	0.04	126.186	0.000	0.000
2568	2011.08.01 00:20	buy	1287	0.04	127.287	0.000	0.000
2569	2011.08.01 03:20	buy	1288	0.08	127.488	0.000	0.000
2570	2011.08.01 03:35	buy	1289	0.16	128.072	0.000	0.000
2571	2011.08.01 03:50	close	1289	0.16	128.183	0.000	0.000	1776.00	545786.30
2572	2011.08.01 03:50	close	1288	0.08	128.183	0.000	0.000	5560.00	551346.30
2573	2011.08.01 03:50	close	1287	0.04	128.183	0.000	0.000	3584.00	554930.30
2574	2011.08.01 03:50	close	1286	0.04	128.211	0.000	0.000	-8126.00	546804.30
2575	2011.08.01 03:50	close	1285	0.02	128.211	0.000	0.000	-3659.00	543145.30
2576	2011.08.01 03:50	close	1284	0.02	128.183	0.000	0.000	2168.40	545313.70
2577	2011.08.01 03:50	close	1283	0.01	128.211	0.000	0.000	-1591.50	543722.20
2578	2011.08.01 03:50	close	1282	0.01	128.183	0.000	0.000	1278.20	545000.40
2579	2011.08.01 07:00	buy	1290	0.01	127.398	0.000	0.000
2580	2011.08.01 07:45	close	1290	0.01	127.506	0.000	0.000	108.00	545108.40
2581	2011.08.01 11:30	buy	1291	0.01	127.185	0.000	0.000
2582	2011.08.01 20:15	sell	1292	0.01	125.511	0.000	0.000
2583	2011.08.04 04:05	buy	1293	0.02	127.811	0.000	0.000
2584	2011.08.04 04:10	buy	1294	0.04	128.317	0.000	0.000
2585	2011.08.04 04:15	close	1294	0.04	128.508	0.000	0.000	764.00	545872.40
2586	2011.08.04 04:15	close	1293	0.02	128.508	0.000	0.000	1394.00	547266.40
2587	2011.08.04 04:15	close	1292	0.01	128.536	0.000	0.000	-3057.50	544208.90
2588	2011.08.04 04:15	close	1291	0.01	128.508	0.000	0.000	1304.00	545512.90
2589	2011.08.04 15:15	buy	1295	0.01	129.994	0.000	0.000
2590	2011.08.04 15:25	close	1295	0.01	130.143	0.000	0.000	149.00	545661.90
2591	2011.08.04 16:25	buy	1296	0.01	129.664	0.000	0.000
2592	2011.08.08 20:55	sell	1297	0.01	127.201	0.000	0.000
2593	2011.08.08 21:25	sell	1298	0.02	126.827	0.000	0.000
2594	2011.08.08 23:35	sell	1299	0.04	126.644	0.000	0.000
2595	2011.08.09 03:20	close	1299	0.04	126.265	0.000	0.000	1490.00	547151.90
2596	2011.08.09 03:20	close	1298	0.02	126.265	0.000	0.000	1111.00	548262.90
2597	2011.08.09 03:20	close	1297	0.01	126.265	0.000	0.000	929.50	549192.40
2598	2011.08.09 03:20	close	1296	0.01	126.237	0.000	0.000	-3438.40	545754.00
2599	2011.08.09 08:35	sell	1300	0.01	126.421	0.000	0.000
2600	2011.08.09 09:05	close	1300	0.01	126.313	0.000	0.000	108.00	545862.00
2601	2011.08.09 09:45	sell	1301	0.01	126.535	0.000	0.000
2602	2011.08.09 10:40	close	1301	0.01	126.439	0.000	0.000	96.00	545958.00
2603	2011.08.09 23:20	sell	1302	0.01	125.470	0.000	0.000
2604	2011.08.10 05:05	close	1302	0.01	125.166	0.000	0.000	297.50	546255.50
2605	2011.08.10 20:55	sell	1303	0.01	123.997	0.000	0.000
2606	2011.08.11 00:45	close	1303	0.01	123.878	0.000	0.000	99.50	546355.00
2607	2011.08.11 03:25	sell	1304	0.01	124.091	0.000	0.000
2608	2011.08.11 04:35	close	1304	0.01	123.849	0.000	0.000	242.00	546597.00
2609	2011.08.11 10:25	sell	1305	0.01	124.312	0.000	0.000
2610	2011.08.11 10:30	close	1305	0.01	124.005	0.000	0.000	307.00	546904.00
2611	2011.08.11 16:15	sell	1306	0.01	124.260	0.000	0.000
2612	2011.08.12 10:15	close	1306	0.01	124.095	0.000	0.000	158.50	547062.50
2613	2011.08.12 11:40	sell	1307	0.01	124.597	0.000	0.000
2614	2011.08.12 15:05	close	1307	0.01	124.490	0.000	0.000	107.00	547169.50
2615	2011.08.12 15:40	sell	1308	0.01	124.809	0.000	0.000
2616	2011.08.17 22:40	buy	1309	0.01	126.588	0.000	0.000
2617	2011.08.18 00:10	buy	1310	0.02	126.789	0.000	0.000
2618	2011.08.22 05:05	buy	1311	0.04	127.210	0.000	0.000
2619	2011.08.26 14:55	sell	1312	0.02	124.581	0.000	0.000
2620	2011.08.31 18:20	sell	1313	0.04	124.394	0.000	0.000
2621	2011.09.01 19:05	sell	1314	0.08	124.160	0.000	0.000
2622	2011.09.05 10:25	sell	1315	0.16	123.979	0.000	0.000
2623	2011.09.07 12:50	close	1315	0.16	123.243	0.000	0.000	11568.00	558737.50
2624	2011.09.07 12:50	close	1314	0.08	123.243	0.000	0.000	7128.00	565865.50
2625	2011.09.07 12:50	close	1313	0.04	123.243	0.000	0.000	4422.00	570287.50
2626	2011.09.07 12:50	close	1312	0.02	123.243	0.000	0.000	2546.00	572833.50
2627	2011.09.07 12:50	close	1311	0.04	123.215	0.000	0.000	-16223.20	556610.30
2628	2011.09.07 12:50	close	1310	0.02	123.215	0.000	0.000	-7284.80	549325.50
2629	2011.09.07 12:50	close	1309	0.01	123.215	0.000	0.000	-3452.80	545872.70
2630	2011.09.07 12:50	close	1308	0.01	123.243	0.000	0.000	1410.00	547282.70
2631	2011.09.07 16:20	sell	1316	0.01	123.631	0.000	0.000
2632	2011.09.07 17:45	close	1316	0.01	123.519	0.000	0.000	112.00	547394.70
2633	2011.09.08 13:35	sell	1317	0.01	123.506	0.000	0.000
2634	2011.09.08 13:50	close	1317	0.01	123.381	0.000	0.000	125.00	547519.70
2635	2011.09.08 14:10	sell	1318	0.01	123.625	0.000	0.000
2636	2011.09.09 18:05	close	1318	0.01	123.368	0.000	0.000	250.50	547770.20
2637	2011.09.12 00:00	sell	1319	0.01	122.660	0.000	0.000
2638	2011.09.12 07:50	close	1319	0.01	122.519	0.000	0.000	141.00	547911.20
2639	2011.09.12 12:35	sell	1320	0.01	121.923	0.000	0.000
2640	2011.09.12 17:55	close	1320	0.01	121.803	0.000	0.000	120.00	548031.20
2641	2011.09.12 21:45	sell	1321	0.01	122.348	0.000	0.000
2642	2011.09.12 22:10	close	1321	0.01	122.229	0.000	0.000	119.00	548150.20
2643	2011.09.12 22:35	sell	1322	0.01	122.405	0.000	0.000
2644	2011.09.13 03:25	close	1322	0.01	122.301	0.000	0.000	97.50	548247.70
2645	2011.09.13 20:15	sell	1323	0.01	121.675	0.000	0.000
2646	2011.09.13 20:50	close	1323	0.01	121.569	0.000	0.000	106.00	548353.70
2647	2011.09.14 03:55	sell	1324	0.01	121.498	0.000	0.000
2648	2011.09.14 05:00	close	1324	0.01	121.398	0.000	0.000	100.00	548453.70
2649	2011.09.14 11:15	sell	1325	0.01	121.204	0.000	0.000
2650	2011.09.14 11:25	close	1325	0.01	121.091	0.000	0.000	113.00	548566.70
2651	2011.09.14 12:00	sell	1326	0.01	121.262	0.000	0.000
2652	2011.09.14 12:30	close	1326	0.01	121.138	0.000	0.000	124.00	548690.70
2653	2011.09.14 13:55	sell	1327	0.01	121.409	0.000	0.000
2654	2011.09.14 14:00	close	1327	0.01	121.310	0.000	0.000	99.00	548789.70
2655	2011.09.15 03:05	sell	1328	0.01	121.007	0.000	0.000
2656	2011.09.15 04:35	close	1328	0.01	120.826	0.000	0.000	181.00	548970.70
2657	2011.09.15 11:35	sell	1329	0.01	121.095	0.000	0.000
2658	2011.09.16 11:05	close	1329	0.01	120.938	0.000	0.000	150.50	549121.20
2659	2011.09.16 12:55	sell	1330	0.01	121.251	0.000	0.000
2660	2011.09.16 15:05	close	1330	0.01	121.150	0.000	0.000	101.00	549222.20
2661	2011.09.16 16:25	sell	1331	0.01	121.363	0.000	0.000
2662	2011.09.16 23:25	close	1331	0.01	121.253	0.000	0.000	110.00	549332.20
2663	2011.09.19 09:50	sell	1332	0.01	120.868	0.000	0.000
2664	2011.09.19 10:00	close	1332	0.01	120.770	0.000	0.000	98.00	549430.20
2665	2011.09.19 10:20	sell	1333	0.01	120.943	0.000	0.000
2666	2011.09.19 12:05	close	1333	0.01	120.833	0.000	0.000	110.00	549540.20
2667	2011.09.19 21:10	sell	1334	0.01	120.029	0.000	0.000
2668	2011.09.20 05:15	close	1334	0.01	119.910	0.000	0.000	112.50	549652.70
2669	2011.09.20 07:45	sell	1335	0.01	120.064	0.000	0.000
2670	2011.09.20 08:10	close	1335	0.01	119.964	0.000	0.000	100.00	549752.70
2671	2011.09.20 10:10	sell	1336	0.01	120.138	0.000	0.000
2672	2011.09.20 11:55	close	1336	0.01	120.025	0.000	0.000	113.00	549865.70
2673	2011.09.20 15:45	sell	1337	0.01	120.431	0.000	0.000
2674	2011.09.20 16:40	close	1337	0.01	120.220	0.000	0.000	211.00	550076.70
2675	2011.09.21 20:10	sell	1338	0.01	119.506	0.000	0.000
2676	2011.09.21 21:45	close	1338	0.01	119.283	0.000	0.000	223.00	550299.70
2677	2011.09.22 04:15	sell	1339	0.01	119.026	0.000	0.000
2678	2011.09.22 04:30	close	1339	0.01	118.905	0.000	0.000	121.00	550420.70
2679	2011.09.22 19:40	sell	1340	0.01	117.608	0.000	0.000
2680	2011.09.22 20:05	close	1340	0.01	117.483	0.000	0.000	125.00	550545.70
2681	2011.09.23 02:45	sell	1341	0.01	117.283	0.000	0.000
2682	2011.10.07 19:45	buy	1342	0.01	119.534	0.000	0.000
2683	2011.10.07 22:35	buy	1343	0.02	119.715	0.000	0.000
2684	2011.10.10 09:15	buy	1344	0.04	119.908	0.000	0.000
2685	2011.10.10 13:35	buy	1345	0.08	120.142	0.000	0.000
2686	2011.10.10 17:00	close	1345	0.08	120.189	0.000	0.000	376.00	550921.70
2687	2011.10.10 17:00	close	1344	0.04	120.189	0.000	0.000	1124.00	552045.70
2688	2011.10.10 17:00	close	1343	0.02	120.189	0.000	0.000	940.40	552986.10
2689	2011.10.10 17:00	close	1342	0.01	120.189	0.000	0.000	651.20	553637.30
2690	2011.10.10 17:00	close	1341	0.01	120.217	0.000	0.000	-3031.50	550605.80
2691	2011.10.10 22:25	buy	1346	0.01	120.055	0.000	0.000
2692	2011.10.10 23:05	close	1346	0.01	120.176	0.000	0.000	121.00	550726.80
2693	2011.10.11 01:10	buy	1347	0.01	120.031	0.000	0.000
2694	2011.10.12 12:10	close	1347	0.01	120.308	0.000	0.000	273.20	551000.00
2695	2011.10.12 22:05	buy	1348	0.01	121.741	0.000	0.000
2696	2011.10.12 22:15	close	1348	0.01	121.848	0.000	0.000	107.00	551107.00
2697	2011.10.12 23:25	buy	1349	0.01	121.697	0.000	0.000
2698	2011.10.14 16:20	close	1349	0.01	121.817	0.000	0.000	104.80	551211.80
2699	2011.10.14 21:20	buy	1350	0.01	122.050	0.000	0.000
2700	2011.10.14 23:35	close	1350	0.01	122.147	0.000	0.000	97.00	551308.80
2701	2011.10.17 00:10	buy	1351	0.01	121.999	0.000	0.000
2702	2011.10.17 01:10	close	1351	0.01	122.099	0.000	0.000	100.00	551408.80
2703	2011.10.17 06:25	buy	1352	0.01	121.981	0.000	0.000
2704	2011.10.17 10:00	close	1352	0.01	122.087	0.000	0.000	106.00	551514.80
2705	2011.10.17 12:50	buy	1353	0.01	122.009	0.000	0.000
2706	2011.10.17 13:20	close	1353	0.01	122.124	0.000	0.000	115.00	551629.80
2707	2011.10.17 13:35	buy	1354	0.01	121.725	0.000	0.000
2708	2011.10.17 15:25	close	1354	0.01	121.898	0.000	0.000	173.00	551802.80
2709	2011.10.17 16:10	buy	1355	0.01	121.635	0.000	0.000
2710	2011.10.17 16:30	close	1355	0.01	121.738	0.000	0.000	103.00	551905.80
2711	2011.10.17 17:00	buy	1356	0.01	121.495	0.000	0.000
2712	2011.10.19 16:00	close	1356	0.01	121.669	0.000	0.000	166.40	552072.20
2713	2011.10.19 20:40	buy	1357	0.01	121.242	0.000	0.000
2714	2011.10.20 15:05	close	1357	0.01	121.399	0.000	0.000	145.60	552217.80
2715	2011.10.20 17:55	buy	1358	0.01	120.795	0.000	0.000
2716	2011.10.20 18:40	close	1358	0.01	120.956	0.000	0.000	161.00	552378.80
2717	2011.10.21 03:55	buy	1359	0.01	121.230	0.000	0.000
2718	2011.10.21 04:30	close	1359	0.01	121.347	0.000	0.000	117.00	552495.80
2719	2011.10.21 09:40	buy	1360	0.01	121.188	0.000	0.000
2720	2011.10.21 12:50	close	1360	0.01	121.298	0.000	0.000	110.00	552605.80
2721	2011.10.21 16:00	buy	1361	0.01	121.263	0.000	0.000
2722	2011.10.21 17:15	close	1361	0.01	121.401	0.000	0.000	138.00	552743.80
2723	2011.10.21 21:30	buy	1362	0.01	121.270	0.000	0.000
2724	2011.10.21 22:20	close	1362	0.01	121.383	0.000	0.000	113.00	552856.80
2725	2011.10.24 10:55	buy	1363	0.01	121.594	0.000	0.000
2726	2011.10.24 11:05	close	1363	0.01	121.695	0.000	0.000	101.00	552957.80
2727	2011.10.24 11:30	buy	1364	0.01	121.470	0.000	0.000
2728	2011.10.24 11:45	close	1364	0.01	121.575	0.000	0.000	105.00	553062.80
2729	2011.10.24 12:00	buy	1365	0.01	121.481	0.000	0.000
2730	2011.10.24 18:25	close	1365	0.01	121.638	0.000	0.000	157.00	553219.80
2731	2011.10.25 08:35	buy	1366	0.01	121.618	0.000	0.000
2732	2011.10.25 10:40	close	1366	0.01	121.762	0.000	0.000	144.00	553363.80
2733	2011.10.25 17:00	buy	1367	0.01	121.537	0.000	0.000
2734	2011.10.25 20:05	close	1367	0.01	121.740	0.000	0.000	203.00	553566.80
2735	2011.10.26 09:10	buy	1368	0.01	121.787	0.000	0.000
2736	2011.10.26 22:45	close	1368	0.01	121.892	0.000	0.000	105.00	553671.80
2737	2011.10.27 08:30	buy	1369	0.01	121.554	0.000	0.000
2738	2011.10.27 16:15	close	1369	0.01	121.724	0.000	0.000	170.00	553841.80
2739	2011.10.28 03:20	buy	1370	0.01	122.087	0.000	0.000
2740	2011.10.28 03:55	close	1370	0.01	122.185	0.000	0.000	98.00	553939.80
2741	2011.10.28 05:30	buy	1371	0.01	121.938	0.000	0.000
2742	2011.10.28 07:20	close	1371	0.01	122.071	0.000	0.000	133.00	554072.80
2743	2011.10.28 16:15	buy	1372	0.01	121.903	0.000	0.000
2744	2011.10.28 16:40	close	1372	0.01	122.036	0.000	0.000	133.00	554205.80
2745	2011.10.28 20:55	buy	1373	0.01	121.973	0.000	0.000
2746	2011.10.28 21:15	close	1373	0.01	122.165	0.000	0.000	192.00	554397.80
2747	2011.10.31 03:25	buy	1374	0.01	121.954	0.000	0.000
2748	2011.10.31 03:55	close	1374	0.01	122.102	0.000	0.000	148.00	554545.80
2749	2011.10.31 11:30	buy	1375	0.01	126.004	0.000	0.000
2750	2011.11.01 02:40	close	1375	0.01	126.119	0.000	0.000	111.20	554657.00
2751	2011.11.01 06:30	buy	1376	0.01	125.580	0.000	0.000
2752	2011.11.01 06:45	close	1376	0.01	125.679	0.000	0.000	99.00	554756.00
2753	2011.11.01 07:20	buy	1377	0.01	125.557	0.000	0.000
2754	2011.11.16 10:20	sell	1378	0.01	121.623	0.000	0.000
2755	2011.11.16 11:25	sell	1379	0.02	121.443	0.000	0.000
2756	2011.11.16 11:45	sell	1380	0.04	121.204	0.000	0.000
2757	2011.11.17 01:45	sell	1381	0.08	121.018	0.000	0.000
2758	2011.11.21 10:15	sell	1382	0.16	120.804	0.000	0.000
2759	2011.11.21 10:35	close	1382	0.16	120.708	0.000	0.000	1536.00	556292.00
2760	2011.11.21 10:35	close	1381	0.08	120.708	0.000	0.000	2376.00	558668.00
2761	2011.11.21 10:35	close	1380	0.04	120.708	0.000	0.000	1854.00	560522.00
2762	2011.11.21 10:35	close	1379	0.02	120.708	0.000	0.000	1405.00	561927.00
2763	2011.11.21 10:35	close	1378	0.01	120.708	0.000	0.000	882.50	562809.50
2764	2011.11.21 10:35	close	1377	0.01	120.680	0.000	0.000	-4953.00	557856.50
2765	2011.11.21 18:15	sell	1383	0.01	120.437	0.000	0.000
2766	2011.11.21 23:55	close	1383	0.01	120.300	0.000	0.000	137.00	557993.50
2767	2011.11.22 02:40	sell	1384	0.01	120.428	0.000	0.000
2768	2011.11.22 11:50	close	1384	0.01	120.286	0.000	0.000	142.00	558135.50
2769	2011.11.22 17:25	sell	1385	0.01	120.503	0.000	0.000
2770	2011.11.22 20:40	close	1385	0.01	120.404	0.000	0.000	99.00	558234.50
2771	2011.11.23 13:40	sell	1386	0.01	120.266	0.000	0.000
2772	2011.11.23 15:30	close	1386	0.01	120.145	0.000	0.000	121.00	558355.50
2773	2011.11.23 16:40	sell	1387	0.01	120.396	0.000	0.000
2774	2011.11.23 17:00	close	1387	0.01	120.285	0.000	0.000	111.00	558466.50
2775	2011.11.24 08:15	sell	1388	0.01	119.947	0.000	0.000
2776	2011.11.24 10:15	close	1388	0.01	119.764	0.000	0.000	183.00	558649.50
2777	2011.11.24 11:10	sell	1389	0.01	120.081	0.000	0.000
2778	2011.11.24 11:35	close	1389	0.01	119.950	0.000	0.000	131.00	558780.50
2779	2011.11.25 03:05	sell	1390	0.01	119.546	0.000	0.000
2780	2011.12.02 05:30	buy	1391	0.01	121.968	0.000	0.000
2781	2011.12.02 09:30	buy	1392	0.02	122.141	0.000	0.000
2782	2011.12.02 13:25	buy	1393	0.04	122.337	0.000	0.000
2783	2011.12.21 12:30	buy	1394	0.08	122.557	0.000	0.000
2784	2011.12.22 10:45	close	1394	0.08	122.751	0.000	0.000	1460.80	560241.30
2785	2011.12.22 10:45	close	1393	0.04	122.751	0.000	0.000	1352.00	561593.30
2786	2011.12.22 10:45	close	1392	0.02	122.751	0.000	0.000	1068.00	562661.30
2787	2011.12.22 10:45	close	1391	0.01	122.751	0.000	0.000	707.00	563368.30
2788	2011.12.22 10:45	close	1390	0.01	122.779	0.000	0.000	-3408.50	559959.80
2789	2011.12.23 07:55	buy	1395	0.01	122.461	0.000	0.000
2790	2011.12.23 08:40	close	1395	0.01	122.561	0.000	0.000	100.00	560059.80
2791	2011.12.23 11:35	buy	1396	0.01	122.364	0.000	0.000
2792	2011.12.26 06:30	sell	1397	0.01	121.773	0.000	0.000
2793	2011.12.26 12:30	sell	1398	0.02	121.593	0.000	0.000
2794	2011.12.28 15:50	sell	1399	0.04	121.401	0.000	0.000
2795	2011.12.28 16:05	close	1399	0.04	121.287	0.000	0.000	456.00	560515.80
2796	2011.12.28 16:05	close	1398	0.02	121.287	0.000	0.000	586.00	561101.80
2797	2011.12.28 16:05	close	1397	0.01	121.287	0.000	0.000	473.00	561574.80
2798	2011.12.28 16:05	close	1396	0.01	121.259	0.000	0.000	-1116.40	560458.40
2799	2011.12.29 00:20	sell	1400	0.01	120.552	0.000	0.000
2800	2011.12.29 00:55	close	1400	0.01	120.453	0.000	0.000	99.00	560557.40
2801	2011.12.29 08:35	sell	1401	0.01	120.268	0.000	0.000
2802	2011.12.29 08:55	close	1401	0.01	120.161	0.000	0.000	107.00	560664.40
2803	2011.12.30 08:30	sell	1402	0.01	119.635	0.000	0.000
2804	2011.12.30 12:10	close	1402	0.01	119.526	0.000	0.000	109.00	560773.40
2805	2011.12.30 14:35	sell	1403	0.01	119.831	0.000	0.000
2806	2011.12.30 18:00	close	1403	0.01	119.530	0.000	0.000	301.00	561074.40
2807	2012.01.02 18:35	sell	1404	0.01	119.186	0.000	0.000
2808	2012.01.06 16:35	close	1404	0.01	119.050	0.000	0.000	97.00	561171.40
2809	2012.01.09 06:20	sell	1405	0.01	118.625	0.000	0.000
2810	2012.01.11 13:55	close	1405	0.01	118.411	0.000	0.000	201.00	561372.40
2811	2012.01.12 08:20	sell	1406	0.01	117.823	0.000	0.000
2812	2012.01.12 09:50	close	1406	0.01	117.656	0.000	0.000	167.00	561539.40
2813	2012.01.12 11:50	sell	1407	0.01	117.942	0.000	0.000
2814	2012.01.12 15:30	close	1407	0.01	117.828	0.000	0.000	114.00	561653.40
2815	2012.01.12 22:50	sell	1408	0.01	117.782	0.000	0.000
2816	2012.01.13 12:25	close	1408	0.01	117.595	0.000	0.000	180.50	561833.90
2817	2012.01.13 22:00	sell	1409	0.01	117.754	0.000	0.000
2818	2012.01.16 00:10	close	1409	0.01	117.645	0.000	0.000	102.50	561936.40
2819	2012.01.16 08:30	sell	1410	0.01	117.711	0.000	0.000
2820	2012.01.16 09:40	close	1410	0.01	117.594	0.000	0.000	117.00	562053.40
2821	2012.01.16 18:20	sell	1411	0.01	117.642	0.000	0.000
2822	2012.01.23 10:40	buy	1412	0.01	119.591	0.000	0.000
2823	2012.01.23 11:30	buy	1413	0.02	119.835	0.000	0.000
2824	2012.01.23 17:00	buy	1414	0.04	120.169	0.000	0.000
2825	2012.01.24 12:20	buy	1415	0.08	120.430	0.000	0.000
2826	2012.01.24 13:40	close	1415	0.08	120.437	0.000	0.000	56.00	562109.40
2827	2012.01.24 13:40	close	1414	0.04	120.437	0.000	0.000	1056.80	563166.20
2828	2012.01.24 13:40	close	1413	0.02	120.437	0.000	0.000	1196.40	564362.60
2829	2012.01.24 13:40	close	1412	0.01	120.437	0.000	0.000	842.20	565204.80
2830	2012.01.24 13:40	close	1411	0.01	120.465	0.000	0.000	-2875.00	562329.80
2831	2012.01.25 06:50	buy	1416	0.01	121.588	0.000	0.000
2832	2012.01.25 12:20	close	1416	0.01	121.702	0.000	0.000	114.00	562443.80
2833	2012.01.25 14:35	buy	1417	0.01	121.502	0.000	0.000
2834	2012.01.25 15:55	close	1417	0.01	121.716	0.000	0.000	214.00	562657.80
2835	2012.01.25 19:05	buy	1418	0.01	121.582	0.000	0.000
2836	2012.01.25 21:15	close	1418	0.01	121.714	0.000	0.000	132.00	562789.80
2837	2012.01.26 06:45	buy	1419	0.01	121.711	0.000	0.000
2838	2012.01.26 10:15	close	1419	0.01	121.822	0.000	0.000	111.00	562900.80
2839	2012.01.26 17:00	buy	1420	0.01	121.569	0.000	0.000
2840	2012.01.26 18:35	close	1420	0.01	121.760	0.000	0.000	191.00	563091.80
2841	2012.01.26 21:05	buy	1421	0.01	121.526	0.000	0.000
2842	2012.02.07 17:45	close	1421	0.01	121.752	0.000	0.000	188.00	563279.80
2843	2012.02.08 12:55	buy	1422	0.01	122.475	0.000	0.000
2844	2012.02.09 15:15	close	1422	0.01	122.656	0.000	0.000	169.60	563449.40
2845	2012.02.10 01:15	buy	1423	0.01	122.767	0.000	0.000
2846	2012.02.10 02:15	close	1423	0.01	122.876	0.000	0.000	109.00	563558.40
2847	2012.02.10 03:05	buy	1424	0.01	122.701	0.000	0.000
2848	2012.02.10 11:15	close	1424	0.01	122.818	0.000	0.000	117.00	563675.40
2849	2012.02.10 14:35	buy	1425	0.01	122.733	0.000	0.000
2850	2012.02.13 10:25	close	1425	0.01	122.851	0.000	0.000	114.20	563789.60
2851	2012.02.13 14:10	buy	1426	0.01	122.621	0.000	0.000
2852	2012.02.13 14:35	close	1426	0.01	122.727	0.000	0.000	106.00	563895.60
2853	2012.02.13 14:55	buy	1427	0.01	122.600	0.000	0.000
2854	2012.02.14 11:05	close	1427	0.01	122.724	0.000	0.000	120.20	564015.80
2855	2012.02.14 15:50	buy	1428	0.01	122.692	0.000	0.000
2856	2012.02.14 16:45	close	1428	0.01	122.831	0.000	0.000	139.00	564154.80
2857	2012.02.14 17:10	buy	1429	0.01	122.564	0.000	0.000
2858	2012.02.14 17:15	close	1429	0.01	122.786	0.000	0.000	222.00	564376.80
2859	2012.02.14 21:35	buy	1430	0.01	122.802	0.000	0.000
2860	2012.02.14 22:10	close	1430	0.01	122.901	0.000	0.000	99.00	564475.80
2861	2012.02.15 10:25	buy	1431	0.01	123.245	0.000	0.000
2862	2012.02.15 13:35	close	1431	0.01	123.368	0.000	0.000	123.00	564598.80
2863	2012.02.15 15:15	buy	1432	0.01	123.082	0.000	0.000
2864	2012.02.15 15:25	close	1432	0.01	123.202	0.000	0.000	120.00	564718.80
2865	2012.02.15 15:40	buy	1433	0.01	122.995	0.000	0.000
2866	2012.02.15 15:45	close	1433	0.01	123.096	0.000	0.000	101.00	564819.80
2867	2012.02.15 15:55	buy	1434	0.01	122.995	0.000	0.000
2868	2012.02.15 21:30	close	1434	0.01	123.147	0.000	0.000	152.00	564971.80
2869	2012.02.16 03:50	buy	1435	0.01	122.978	0.000	0.000
2870	2012.02.16 09:40	close	1435	0.01	123.091	0.000	0.000	113.00	565084.80
2871	2012.02.17 01:50	buy	1436	0.01	124.574	0.000	0.000
2872	2012.02.17 02:25	close	1436	0.01	124.697	0.000	0.000	123.00	565207.80
2873	2012.02.17 10:35	buy	1437	0.01	124.890	0.000	0.000
2874	2012.02.17 11:30	close	1437	0.01	125.083	0.000	0.000	193.00	565400.80
2875	2012.02.20 04:15	buy	1438	0.01	126.214	0.000	0.000
2876	2012.02.20 05:30	close	1438	0.01	126.356	0.000	0.000	142.00	565542.80
2877	2012.02.20 09:20	buy	1439	0.01	126.117	0.000	0.000
2878	2012.02.20 12:35	close	1439	0.01	126.228	0.000	0.000	111.00	565653.80
2879	2012.02.20 16:50	buy	1440	0.01	125.935	0.000	0.000
2880	2012.02.20 17:45	close	1440	0.01	126.059	0.000	0.000	124.00	565777.80
2881	2012.02.21 01:10	buy	1441	0.01	126.085	0.000	0.000
2882	2012.02.21 02:50	close	1441	0.01	126.208	0.000	0.000	123.00	565900.80
2883	2012.02.21 12:15	buy	1442	0.01	126.306	0.000	0.000
2884	2012.02.22 07:40	close	1442	0.01	126.407	0.000	0.000	97.20	565998.00
2885	2012.02.22 11:35	buy	1443	0.01	126.204	0.000	0.000
2886	2012.02.24 06:10	close	1443	0.01	126.382	0.000	0.000	162.80	566160.80
2887	2012.02.27 02:30	buy	1444	0.01	128.860	0.000	0.000
2888	2012.02.27 02:45	close	1444	0.01	128.981	0.000	0.000	121.00	566281.80
2889	2012.02.27 04:05	buy	1445	0.01	128.709	0.000	0.000
2890	2012.02.27 04:55	close	1445	0.01	128.805	0.000	0.000	96.00	566377.80
2891	2012.02.27 08:30	buy	1446	0.01	128.652	0.000	0.000
2892	2012.02.29 17:55	close	1446	0.01	128.808	0.000	0.000	148.40	566526.20
2893	2012.03.01 04:05	buy	1447	0.01	129.167	0.000	0.000
2894	2012.03.01 11:35	close	1447	0.01	129.270	0.000	0.000	103.00	566629.20
2895	2012.03.02 10:55	buy	1448	0.01	129.759	0.000	0.000
2896	2012.03.02 11:15	close	1448	0.01	129.855	0.000	0.000	96.00	566725.20
2897	2012.03.02 14:00	buy	1449	0.01	129.622	0.000	0.000
2898	2012.03.13 17:10	close	1449	0.01	129.800	0.000	0.000	143.80	566869.00
2899	2012.03.14 09:10	buy	1450	0.01	130.285	0.000	0.000
2900	2012.03.14 10:50	close	1450	0.01	130.470	0.000	0.000	185.00	567054.00
2901	2012.03.14 21:00	buy	1451	0.01	131.025	0.000	0.000
2902	2012.03.14 21:50	close	1451	0.01	131.134	0.000	0.000	109.00	567163.00
2903	2012.03.15 00:25	buy	1452	0.01	131.080	0.000	0.000
2904	2012.03.15 01:20	close	1452	0.01	131.188	0.000	0.000	108.00	567271.00
2905	2012.03.15 09:25	buy	1453	0.01	131.428	0.000	0.000
2906	2012.03.16 11:30	close	1453	0.01	131.584	0.000	0.000	152.20	567423.20
2907	2012.03.19 05:45	buy	1454	0.01	132.056	0.000	0.000
2908	2012.03.19 06:35	close	1454	0.01	132.164	0.000	0.000	108.00	567531.20
2909	2012.03.19 10:10	buy	1455	0.01	131.998	0.000	0.000
2910	2012.03.19 15:25	close	1455	0.01	132.118	0.000	0.000	120.00	567651.20
2911	2012.03.19 22:50	buy	1456	0.01	132.416	0.000	0.000
2912	2012.03.20 01:00	close	1456	0.01	132.519	0.000	0.000	99.20	567750.40
2913	2012.03.20 06:05	buy	1457	0.01	132.470	0.000	0.000
2914	2012.03.20 11:25	close	1457	0.01	132.588	0.000	0.000	118.00	567868.40
2915	2012.03.20 17:20	buy	1458	0.01	132.457	0.000	0.000
2916	2012.03.20 19:00	close	1458	0.01	132.583	0.000	0.000	126.00	567994.40
2917	2012.03.21 03:10	buy	1459	0.01	132.566	0.000	0.000
2918	2012.03.21 03:30	close	1459	0.01	132.662	0.000	0.000	96.00	568090.40
2919	2012.03.21 09:55	buy	1460	0.01	132.807	0.000	0.000
2920	2012.03.21 11:05	close	1460	0.01	132.904	0.000	0.000	97.00	568187.40
2921	2012.03.21 16:35	buy	1461	0.01	132.927	0.000	0.000
2922	2012.03.21 16:45	close	1461	0.01	133.025	0.000	0.000	98.00	568285.40
2923	2012.03.21 17:05	buy	1462	0.01	132.777	0.000	0.000
2924	2012.03.21 17:30	close	1462	0.01	132.888	0.000	0.000	111.00	568396.40
2925	2012.03.21 18:30	buy	1463	0.01	132.677	0.000	0.000
2926	2012.03.27 15:45	close	1463	0.01	132.805	0.000	0.000	105.20	568501.60
2927	2012.03.27 21:55	buy	1464	0.01	132.625	0.000	0.000
2928	2012.04.02 00:00	close	1464	0.01	132.967	0.000	0.000	319.20	568820.80
2929	2012.04.02 07:10	buy	1465	0.01	132.769	0.000	0.000
2930	2012.04.02 07:30	close	1465	0.01	132.867	0.000	0.000	98.00	568918.80
2931	2012.04.02 08:10	buy	1466	0.01	132.714	0.000	0.000
2932	2012.04.02 08:25	close	1466	0.01	132.812	0.000	0.000	98.00	569016.80
2933	2012.04.02 09:15	buy	1467	0.01	132.646	0.000	0.000
2934	2012.04.02 09:25	close	1467	0.01	132.817	0.000	0.000	171.00	569187.80
2935	2012.04.02 12:10	buy	1468	0.01	132.659	0.000	0.000
2936	2012.04.02 12:55	close	1468	0.01	132.779	0.000	0.000	120.00	569307.80
2937	2012.04.02 13:35	buy	1469	0.01	132.604	0.000	0.000
2938	2012.04.03 21:05	sell	1470	0.01	131.371	0.000	0.000
2939	2012.04.04 12:05	sell	1471	0.02	131.056	0.000	0.000
2940	2012.04.04 12:25	sell	1472	0.04	130.775	0.000	0.000
2941	2012.04.04 12:45	close	1472	0.04	130.614	0.000	0.000	644.00	569951.80
2942	2012.04.04 12:45	close	1471	0.02	130.614	0.000	0.000	884.00	570835.80
2943	2012.04.04 12:45	close	1470	0.01	130.614	0.000	0.000	750.50	571586.30
2944	2012.04.04 12:45	close	1469	0.01	130.586	0.000	0.000	-2025.60	569560.70
2945	2012.04.04 18:05	sell	1473	0.01	131.019	0.000	0.000
2946	2012.04.05 03:30	close	1473	0.01	130.896	0.000	0.000	103.50	569664.20
2947	2012.04.05 16:50	sell	1474	0.01	130.304	0.000	0.000
2948	2012.04.05 18:35	close	1474	0.01	130.151	0.000	0.000	153.00	569817.20
2949	2012.04.06 04:15	sell	1475	0.01	130.401	0.000	0.000
2950	2012.04.06 04:35	close	1475	0.01	130.300	0.000	0.000	101.00	569918.20
2951	2012.04.06 06:10	sell	1476	0.01	130.427	0.000	0.000
2952	2012.04.06 15:35	close	1476	0.01	129.781	0.000	0.000	646.00	570564.20
2953	2012.04.09 13:15	sell	1477	0.01	129.233	0.000	0.000
2954	2012.04.09 13:55	close	1477	0.01	129.128	0.000	0.000	105.00	570669.20
2955	2012.04.09 19:15	sell	1478	0.01	129.276	0.000	0.000
2956	2012.04.10 10:00	close	1478	0.01	129.152	0.000	0.000	117.50	570786.70
2957	2012.04.11 02:35	sell	1479	0.01	128.163	0.000	0.000
2958	2012.04.11 02:50	close	1479	0.01	128.036	0.000	0.000	127.00	570913.70
2959	2012.04.11 05:30	sell	1480	0.01	128.223	0.000	0.000
2960	2012.04.11 11:00	close	1480	0.01	128.110	0.000	0.000	113.00	571026.70
2961	2012.04.11 13:00	sell	1481	0.01	128.641	0.000	0.000
2962	2012.04.11 15:30	close	1481	0.01	128.514	0.000	0.000	127.00	571153.70
2963	2012.04.11 16:40	sell	1482	0.01	128.915	0.000	0.000
2964	2012.04.11 17:50	close	1482	0.01	128.793	0.000	0.000	122.00	571275.70
2965	2012.04.11 20:05	sell	1483	0.01	128.923	0.000	0.000
2966	2012.04.11 20:25	close	1483	0.01	128.826	0.000	0.000	97.00	571372.70
2967	2012.04.12 01:40	sell	1484	0.01	128.777	0.000	0.000
2968	2012.04.13 17:20	close	1484	0.01	128.632	0.000	0.000	138.50	571511.20
2969	2012.04.13 21:40	sell	1485	0.01	128.573	0.000	0.000
2970	2012.04.13 22:40	close	1485	0.01	128.462	0.000	0.000	111.00	571622.20
2971	2012.04.16 11:55	sell	1486	0.01	127.722	0.000	0.000
2972	2012.04.16 17:10	close	1486	0.01	127.598	0.000	0.000	124.00	571746.20
2973	2012.04.16 20:00	sell	1487	0.01	127.857	0.000	0.000
2974	2012.04.16 20:20	close	1487	0.01	127.751	0.000	0.000	106.00	571852.20
2975	2012.04.16 21:05	sell	1488	0.01	127.937	0.000	0.000
2976	2012.04.16 23:25	close	1488	0.01	127.829	0.000	0.000	108.00	571960.20
2977	2012.04.17 03:55	sell	1489	0.01	128.005	0.000	0.000
2978	2012.04.17 04:25	close	1489	0.01	127.884	0.000	0.000	121.00	572081.20
2979	2012.04.17 10:10	sell	1490	0.01	127.807	0.000	0.000
2980	2012.04.20 21:55	buy	1491	0.01	131.413	0.000	0.000
2981	2012.04.20 22:40	buy	1492	0.02	131.621	0.000	0.000
2982	2012.05.17 10:10	sell	1493	0.02	127.633	0.000	0.000
2983	2012.05.17 13:15	sell	1494	0.04	127.429	0.000	0.000
2984	2012.05.17 13:55	sell	1495	0.08	127.246	0.000	0.000
2985	2012.05.17 14:10	sell	1496	0.16	127.050	0.000	0.000
2986	2012.05.17 16:55	close	1496	0.16	126.654	0.000	0.000	6336.00	578417.20
2987	2012.05.17 16:55	close	1495	0.08	126.654	0.000	0.000	4736.00	583153.20
2988	2012.05.17 16:55	close	1494	0.04	126.654	0.000	0.000	3100.00	586253.20
2989	2012.05.17 16:55	close	1493	0.02	126.654	0.000	0.000	1958.00	588211.20
2990	2012.05.17 16:55	close	1492	0.02	126.626	0.000	0.000	-10195.20	578016.00
2991	2012.05.17 16:55	close	1491	0.01	126.626	0.000	0.000	-4889.60	573126.40
2992	2012.05.17 16:55	close	1490	0.01	126.654	0.000	0.000	945.00	574071.40
2993	2012.05.18 10:35	sell	1497	0.01	125.196	0.000	0.000
2994	2012.05.18 10:50	close	1497	0.01	125.089	0.000	0.000	107.00	574178.40
2995	2012.05.18 11:10	sell	1498	0.01	125.234	0.000	0.000
2996	2012.05.18 11:20	close	1498	0.01	125.109	0.000	0.000	125.00	574303.40
2997	2012.05.18 11:30	sell	1499	0.01	125.370	0.000	0.000
2998	2012.05.18 12:00	close	1499	0.01	125.251	0.000	0.000	119.00	574422.40
2999	2012.05.18 12:50	sell	1500	0.01	125.471	0.000	0.000
3000	2012.05.18 13:50	close	1500	0.01	125.351	0.000	0.000	120.00	574542.40
3001	2012.05.18 14:30	sell	1501	0.01	125.541	0.000	0.000
3002	2012.05.18 15:50	close	1501	0.01	125.444	0.000	0.000	97.00	574639.40
3003	2012.05.18 16:30	sell	1502	0.01	125.626	0.000	0.000
3004	2012.05.18 16:40	close	1502	0.01	125.527	0.000	0.000	99.00	574738.40
3005	2012.05.18 23:00	sell	1503	0.01	125.162	0.000	0.000
3006	2012.05.18 23:35	close	1503	0.01	125.056	0.000	0.000	106.00	574844.40
3007	2012.05.21 00:45	sell	1504	0.01	125.177	0.000	0.000
3008	2012.05.21 02:00	close	1504	0.01	125.048	0.000	0.000	129.00	574973.40
3009	2012.05.21 03:20	sell	1505	0.01	125.287	0.000	0.000
3010	2012.05.21 15:10	close	1505	0.01	125.190	0.000	0.000	97.00	575070.40
3011	2012.05.21 17:20	sell	1506	0.01	125.480	0.000	0.000
3012	2012.05.21 18:15	close	1506	0.01	125.355	0.000	0.000	125.00	575195.40
3013	2012.05.21 22:10	sell	1507	0.01	125.466	0.000	0.000
3014	2012.05.23 06:20	close	1507	0.01	125.354	0.000	0.000	99.00	575294.40
3015	2012.05.23 22:15	sell	1508	0.01	124.705	0.000	0.000
3016	2012.05.24 02:50	close	1508	0.01	124.580	0.000	0.000	105.50	575399.90
3017	2012.05.24 05:45	sell	1509	0.01	124.833	0.000	0.000
3018	2012.05.24 06:20	close	1509	0.01	124.710	0.000	0.000	123.00	575522.90
3019	2012.05.24 15:25	sell	1510	0.01	124.650	0.000	0.000
3020	2012.05.24 17:55	close	1510	0.01	124.534	0.000	0.000	116.00	575638.90
3021	2012.05.25 03:00	sell	1511	0.01	124.732	0.000	0.000
3022	2012.05.25 12:35	close	1511	0.01	124.620	0.000	0.000	112.00	575750.90
3023	2012.05.25 17:00	sell	1512	0.01	124.884	0.000	0.000
3024	2012.05.25 17:45	close	1512	0.01	124.650	0.000	0.000	234.00	575984.90
3025	2012.05.25 23:45	sell	1513	0.01	124.802	0.000	0.000
3026	2012.05.28 04:00	close	1513	0.01	124.672	0.000	0.000	123.50	576108.40
3027	2012.05.28 13:20	sell	1514	0.01	124.651	0.000	0.000
3028	2012.05.29 04:35	close	1514	0.01	124.532	0.000	0.000	112.50	576220.90
3029	2012.05.29 08:20	sell	1515	0.01	124.642	0.000	0.000
3030	2012.05.29 17:00	close	1515	0.01	124.472	0.000	0.000	170.00	576390.90
3031	2012.05.31 09:05	sell	1516	0.01	122.031	0.000	0.000
3032	2012.05.31 10:05	close	1516	0.01	121.914	0.000	0.000	117.00	576507.90
3033	2012.05.31 11:15	sell	1517	0.01	122.249	0.000	0.000
3034	2012.05.31 13:50	close	1517	0.01	122.092	0.000	0.000	157.00	576664.90
3035	2012.06.01 03:00	sell	1518	0.01	120.932	0.000	0.000
3036	2012.06.01 04:00	close	1518	0.01	120.824	0.000	0.000	108.00	576772.90
3037	2012.06.01 08:55	sell	1519	0.01	120.735	0.000	0.000
3038	2012.06.01 09:45	close	1519	0.01	120.601	0.000	0.000	134.00	576906.90
3039	2012.06.01 16:10	sell	1520	0.01	120.106	0.000	0.000
3040	2012.06.01 16:20	close	1520	0.01	119.880	0.000	0.000	226.00	577132.90
3041	2012.06.01 16:35	sell	1521	0.01	120.771	0.000	0.000
3042	2012.06.01 16:40	close	1521	0.01	120.596	0.000	0.000	175.00	577307.90
3043	2012.06.01 17:05	sell	1522	0.01	120.584	0.000	0.000
3044	2012.06.01 17:20	close	1522	0.01	120.266	0.000	0.000	318.00	577625.90
3045	2012.06.04 05:55	sell	1523	0.01	120.128	0.000	0.000
3046	2012.06.04 10:50	close	1523	0.01	120.008	0.000	0.000	120.00	577745.90
3047	2012.06.04 12:50	sell	1524	0.01	120.104	0.000	0.000
3048	2012.06.04 14:40	close	1524	0.01	119.994	0.000	0.000	110.00	577855.90
3049	2012.06.04 15:30	sell	1525	0.01	120.237	0.000	0.000
3050	2012.06.05 10:30	close	1525	0.01	120.050	0.000	0.000	180.50	578036.40
3051	2012.06.05 15:30	sell	1526	0.01	120.244	0.000	0.000
3052	2012.06.18 06:55	buy	1527	0.01	124.303	0.000	0.000
3053	2012.06.18 09:20	buy	1528	0.02	124.494	0.000	0.000
3054	2012.06.20 16:05	buy	1529	0.04	124.678	0.000	0.000
3055	2012.06.20 16:40	buy	1530	0.08	124.924	0.000	0.000
3056	2012.06.20 17:15	close	1530	0.08	125.098	0.000	0.000	1392.00	579428.40
3057	2012.06.20 17:15	close	1529	0.04	125.098	0.000	0.000	1680.00	581108.40
3058	2012.06.20 17:15	close	1528	0.02	125.098	0.000	0.000	1192.80	582301.20
3059	2012.06.20 17:15	close	1527	0.01	125.098	0.000	0.000	787.40	583088.60
3060	2012.06.20 17:15	close	1526	0.01	125.126	0.000	0.000	-4979.50	578109.10
3061	2012.06.20 19:40	buy	1531	0.01	124.688	0.000	0.000
3062	2012.06.20 19:50	close	1531	0.01	124.853	0.000	0.000	165.00	578274.10
3063	2012.06.20 22:05	buy	1532	0.01	124.737	0.000	0.000
3064	2012.06.20 23:05	close	1532	0.01	124.981	0.000	0.000	244.00	578518.10
3065	2012.06.21 03:05	buy	1533	0.01	124.760	0.000	0.000
3066	2012.06.21 04:45	close	1533	0.01	124.928	0.000	0.000	168.00	578686.10
3067	2012.06.21 17:05	buy	1534	0.01	125.335	0.000	0.000
3068	2012.06.21 17:10	close	1534	0.01	125.436	0.000	0.000	101.00	578787.10
3069	2012.06.21 19:25	buy	1535	0.01	125.258	0.000	0.000
3070	2012.06.22 06:20	close	1535	0.01	125.363	0.000	0.000	101.20	578888.30
3071	2012.06.22 13:10	buy	1536	0.01	125.214	0.000	0.000
3072	2012.06.22 13:25	close	1536	0.01	125.334	0.000	0.000	120.00	579008.30
3073	2012.06.22 22:25	buy	1537	0.01	125.269	0.000	0.000
3074	2012.06.22 23:15	close	1537	0.01	125.386	0.000	0.000	117.00	579125.30
3075	2012.06.25 00:05	buy	1538	0.01	125.235	0.000	0.000
3076	2012.06.25 00:30	close	1538	0.01	125.346	0.000	0.000	111.00	579236.30
3077	2012.06.25 03:50	buy	1539	0.01	125.310	0.000	0.000
3078	2012.06.28 22:35	sell	1540	0.01	123.119	0.000	0.000
3079	2012.06.29 23:45	buy	1541	0.02	125.486	0.000	0.000
3080	2012.07.10 10:30	sell	1542	0.02	122.846	0.000	0.000
3081	2012.07.12 10:15	sell	1543	0.04	122.613	0.000	0.000
3082	2012.07.12 14:25	sell	1544	0.08	122.418	0.000	0.000
3083	2012.07.12 17:30	sell	1545	0.16	122.242	0.000	0.000
3084	2012.07.23 05:25	close	1545	0.16	121.979	0.000	0.000	3272.00	582508.30
3085	2012.07.23 05:25	close	1544	0.08	121.979	0.000	0.000	3044.00	585552.30
3086	2012.07.23 05:25	close	1543	0.04	121.979	0.000	0.000	2302.00	587854.30
3087	2012.07.23 05:25	close	1542	0.02	121.979	0.000	0.000	1565.00	589419.30
3088	2012.07.23 05:25	close	1541	0.02	121.951	0.000	0.000	-7237.20	582182.10
3089	2012.07.23 05:25	close	1540	0.01	121.979	0.000	0.000	990.50	583172.60
3090	2012.07.23 05:25	close	1539	0.01	121.951	0.000	0.000	-3465.40	579707.20
3091	2012.07.23 14:00	sell	1546	0.01	121.508	0.000	0.000
3092	2012.07.23 15:35	close	1546	0.01	121.403	0.000	0.000	105.00	579812.20
3093	2012.07.23 17:30	sell	1547	0.01	121.472	0.000	0.000
3094	2012.07.24 05:10	close	1547	0.01	121.347	0.000	0.000	118.50	579930.70
3095	2012.07.24 08:15	sell	1548	0.01	121.596	0.000	0.000
3096	2012.07.24 09:25	close	1548	0.01	121.456	0.000	0.000	140.00	580070.70
3097	2012.07.24 14:35	sell	1549	0.01	121.361	0.000	0.000
3098	2012.07.24 19:10	close	1549	0.01	121.241	0.000	0.000	120.00	580190.70
3099	2012.07.25 05:05	sell	1550	0.01	121.220	0.000	0.000
3100	2012.07.25 09:50	close	1550	0.01	121.108	0.000	0.000	112.00	580302.70
3101	2012.07.25 10:15	sell	1551	0.01	121.357	0.000	0.000
3102	2012.07.25 11:40	close	1551	0.01	121.107	0.000	0.000	250.00	580552.70
3103	2012.07.25 20:10	sell	1552	0.01	121.217	0.000	0.000
3104	2012.07.25 22:35	close	1552	0.01	121.084	0.000	0.000	133.00	580685.70
3105	2012.07.26 08:05	sell	1553	0.01	121.031	0.000	0.000
3106	2012.07.27 23:30	buy	1554	0.01	123.383	0.000	0.000
3107	2012.07.27 23:45	buy	1555	0.02	123.571	0.000	0.000
3108	2012.08.14 15:35	buy	1556	0.04	123.860	0.000	0.000
3109	2012.08.16 03:30	buy	1557	0.08	124.131	0.000	0.000
3110	2012.08.16 06:50	close	1557	0.08	124.206	0.000	0.000	600.00	581285.70
3111	2012.08.16 06:50	close	1556	0.04	124.206	0.000	0.000	1323.20	582608.90
3112	2012.08.16 06:50	close	1555	0.02	124.206	0.000	0.000	1118.00	583726.90
3113	2012.08.16 06:50	close	1554	0.01	124.206	0.000	0.000	747.00	584473.90
3114	2012.08.16 06:50	close	1553	0.01	124.234	0.000	0.000	-3339.50	581134.40
3115	2012.08.16 09:10	buy	1558	0.01	124.089	0.000	0.000
3116	2012.08.16 11:35	close	1558	0.01	124.279	0.000	0.000	190.00	581324.40
3117	2012.08.17 02:40	buy	1559	0.01	124.786	0.000	0.000
3118	2012.08.17 05:05	close	1559	0.01	124.888	0.000	0.000	102.00	581426.40
3119	2012.08.17 07:25	buy	1560	0.01	124.728	0.000	0.000
3120	2012.08.17 09:45	close	1560	0.01	124.890	0.000	0.000	162.00	581588.40
3121	2012.08.17 14:00	buy	1561	0.01	124.629	0.000	0.000
3122	2012.08.17 15:15	close	1561	0.01	124.753	0.000	0.000	124.00	581712.40
3123	2012.08.20 01:30	buy	1562	0.01	124.756	0.000	0.000
3124	2012.08.20 04:20	close	1562	0.01	124.862	0.000	0.000	106.00	581818.40
3125	2012.08.20 07:50	buy	1563	0.01	124.733	0.000	0.000
3126	2012.08.20 09:10	close	1563	0.01	124.849	0.000	0.000	116.00	581934.40
3127	2012.08.20 17:00	buy	1564	0.01	124.650	0.000	0.000
3128	2012.08.20 21:45	close	1564	0.01	124.756	0.000	0.000	106.00	582040.40
3129	2012.08.20 23:35	buy	1565	0.01	124.662	0.000	0.000
3130	2012.08.21 00:00	close	1565	0.01	124.762	0.000	0.000	96.20	582136.60
3131	2012.08.21 02:30	buy	1566	0.01	124.723	0.000	0.000
3132	2012.08.21 10:20	close	1566	0.01	124.823	0.000	0.000	100.00	582236.60
3133	2012.08.21 20:35	buy	1567	0.01	125.220	0.000	0.000
3134	2012.08.22 11:20	close	1567	0.01	125.467	0.000	0.000	243.20	582479.80
3135	2012.08.22 14:25	buy	1568	0.01	125.096	0.000	0.000
3136	2012.08.22 15:15	close	1568	0.01	125.225	0.000	0.000	129.00	582608.80
3137	2012.08.22 15:45	buy	1569	0.01	125.045	0.000	0.000
3138	2012.08.22 18:00	close	1569	0.01	125.233	0.000	0.000	188.00	582796.80
3139	2012.08.22 21:05	buy	1570	0.01	124.959	0.000	0.000
3140	2012.09.04 02:25	sell	1571	0.01	124.426	0.000	0.000
3141	2012.09.05 09:15	sell	1572	0.02	124.242	0.000	0.000
3142	2012.09.05 11:15	sell	1573	0.04	124.054	0.000	0.000
3143	2012.09.06 15:15	buy	1574	0.02	125.190	0.000	0.000
3144	2012.09.06 15:25	buy	1575	0.04	125.402	0.000	0.000
3145	2012.09.06 17:00	buy	1576	0.08	125.603	0.000	0.000
3146	2012.09.06 17:40	buy	1577	0.16	125.775	0.000	0.000
3147	2012.09.07 10:45	close	1577	0.16	126.112	0.000	0.000	5331.20	588128.00
3148	2012.09.07 10:45	close	1576	0.08	126.112	0.000	0.000	4041.60	592169.60
3149	2012.09.07 10:45	close	1575	0.04	126.112	0.000	0.000	2824.80	594994.40
3150	2012.09.07 10:45	close	1574	0.02	126.112	0.000	0.000	1836.40	596830.80
3151	2012.09.07 10:45	close	1573	0.04	126.140	0.000	0.000	-8448.00	588382.80
3152	2012.09.07 10:45	close	1572	0.02	126.140	0.000	0.000	-3848.00	584534.80
3153	2012.09.07 10:45	close	1571	0.01	126.140	0.000	0.000	-1746.50	582788.30
3154	2012.09.07 10:45	close	1570	0.01	126.112	0.000	0.000	1084.60	583872.90
3155	2012.09.07 13:55	buy	1578	0.01	125.852	0.000	0.000
3156	2012.09.14 12:15	close	1578	0.01	126.067	0.000	0.000	188.40	584061.30
3157	2012.09.17 05:00	buy	1579	0.01	126.962	0.000	0.000
3158	2012.09.17 08:05	close	1579	0.01	127.066	0.000	0.000	104.00	584165.30
3159	2012.09.17 21:15	buy	1580	0.01	127.872	0.000	0.000
3160	2012.09.18 21:30	close	1580	0.01	128.001	0.000	0.000	125.20	584290.50
3161	2012.09.19 02:50	buy	1581	0.01	127.920	0.000	0.000
3162	2012.09.19 06:50	close	1581	0.01	128.215	0.000	0.000	295.00	584585.50
3163	2012.09.19 10:20	buy	1582	0.01	128.409	0.000	0.000
3164	2012.09.19 10:40	close	1582	0.01	128.663	0.000	0.000	254.00	584839.50
3165	2012.09.19 11:55	buy	1583	0.01	128.288	0.000	0.000
3166	2012.09.19 12:30	close	1583	0.01	128.417	0.000	0.000	129.00	584968.50
3167	2012.09.19 12:50	buy	1584	0.01	128.164	0.000	0.000
3168	2012.10.03 01:50	sell	1585	0.01	126.145	0.000	0.000
3169	2012.10.03 10:05	sell	1586	0.02	125.932	0.000	0.000
3170	2012.10.08 11:25	sell	1587	0.04	125.625	0.000	0.000
3171	2012.10.08 13:20	sell	1588	0.08	125.454	0.000	0.000
3172	2012.10.08 15:30	close	1588	0.08	125.384	0.000	0.000	560.00	585528.50
3173	2012.10.08 15:30	close	1587	0.04	125.384	0.000	0.000	964.00	586492.50
3174	2012.10.08 15:30	close	1586	0.02	125.384	0.000	0.000	1031.00	587523.50
3175	2012.10.08 15:30	close	1585	0.01	125.384	0.000	0.000	728.50	588252.00
3176	2012.10.08 15:30	close	1584	0.01	125.356	0.000	0.000	-2880.20	585371.80
3177	2012.10.08 20:40	sell	1589	0.01	125.441	0.000	0.000
3178	2012.10.09 10:50	close	1589	0.01	125.298	0.000	0.000	136.50	585508.30
3179	2012.10.09 23:55	sell	1590	0.01	125.221	0.000	0.000
3180	2012.10.10 02:55	close	1590	0.01	125.084	0.000	0.000	130.50	585638.80
3181	2012.10.10 10:10	sell	1591	0.01	125.212	0.000	0.000
3182	2012.10.10 21:00	close	1591	0.01	125.108	0.000	0.000	104.00	585742.80
3183	2012.10.11 06:20	sell	1592	0.01	125.061	0.000	0.000
3184	2012.10.11 07:15	close	1592	0.01	124.964	0.000	0.000	97.00	585839.80
3185	2012.10.11 12:15	sell	1593	0.01	125.156	0.000	0.000
3186	2012.10.12 18:40	buy	1594	0.01	125.881	0.000	0.000
3187	2012.10.12 20:55	buy	1595	0.02	126.054	0.000	0.000
3188	2012.10.15 10:35	buy	1596	0.04	126.259	0.000	0.000
3189	2012.10.15 12:20	close	1596	0.04	126.347	0.000	0.000	352.00	586191.80
3190	2012.10.15 12:20	close	1595	0.02	126.347	0.000	0.000	578.40	586770.20
3191	2012.10.15 12:20	close	1594	0.01	126.347	0.000	0.000	462.20	587232.40
3192	2012.10.15 12:20	close	1593	0.01	126.375	0.000	0.000	-1232.00	586000.40
3193	2012.10.15 22:35	buy	1597	0.01	126.433	0.000	0.000
3194	2012.10.16 02:25	close	1597	0.01	126.547	0.000	0.000	110.20	586110.60
3195	2012.10.16 12:25	buy	1598	0.01	126.746	0.000	0.000
3196	2012.10.16 12:45	close	1598	0.01	126.873	0.000	0.000	127.00	586237.60
3197	2012.10.17 06:00	buy	1599	0.01	127.013	0.000	0.000
3198	2012.10.17 10:10	close	1599	0.01	127.125	0.000	0.000	112.00	586349.60
3199	2012.10.17 16:10	buy	1600	0.01	127.047	0.000	0.000
3200	2012.10.17 16:20	close	1600	0.01	127.150	0.000	0.000	103.00	586452.60
3201	2012.10.18 00:10	buy	1601	0.01	127.438	0.000	0.000
3202	2012.10.18 01:00	close	1601	0.01	127.576	0.000	0.000	138.00	586590.60
3203	2012.10.18 07:15	buy	1602	0.01	127.592	0.000	0.000
3204	2012.10.18 07:55	close	1602	0.01	127.692	0.000	0.000	100.00	586690.60
3205	2012.10.18 10:25	buy	1603	0.01	127.486	0.000	0.000
3206	2012.10.18 11:25	close	1603	0.01	127.618	0.000	0.000	132.00	586822.60
3207	2012.10.18 20:10	buy	1604	0.01	127.770	0.000	0.000
3208	2012.10.22 11:45	close	1604	0.01	127.942	0.000	0.000	164.40	586987.00
3209	2012.10.22 20:25	buy	1605	0.01	127.800	0.000	0.000
3210	2012.10.22 21:25	close	1605	0.01	127.907	0.000	0.000	107.00	587094.00
3211	2012.10.23 04:10	buy	1606	0.01	127.962	0.000	0.000
3212	2012.10.25 03:55	close	1606	0.01	128.092	0.000	0.000	114.80	587208.80
3213	2012.10.25 17:50	buy	1607	0.01	129.278	0.000	0.000
3214	2012.10.25 18:00	close	1607	0.01	129.385	0.000	0.000	107.00	587315.80
3215	2012.10.25 18:25	buy	1608	0.01	129.235	0.000	0.000
3216	2012.10.25 20:30	close	1608	0.01	129.354	0.000	0.000	119.00	587434.80
3217	2012.10.26 03:00	buy	1609	0.01	129.318	0.000	0.000
3218	2012.11.02 03:45	close	1609	0.01	129.444	0.000	0.000	99.40	587534.20
3219	2012.11.02 07:25	buy	1610	0.01	129.290	0.000	0.000
3220	2012.11.02 15:35	close	1610	0.01	129.490	0.000	0.000	200.00	587734.20
3221	2012.11.02 21:05	buy	1611	0.01	128.947	0.000	0.000
3222	2012.11.05 04:20	close	1611	0.01	129.047	0.000	0.000	96.20	587830.40
3223	2012.11.05 06:30	buy	1612	0.01	128.922	0.000	0.000
3224	2012.11.07 22:25	sell	1613	0.01	127.853	0.000	0.000
3225	2012.11.08 02:05	sell	1614	0.02	127.684	0.000	0.000
3226	2012.11.08 05:20	sell	1615	0.04	127.482	0.000	0.000
3227	2012.11.08 12:30	close	1615	0.04	127.341	0.000	0.000	564.00	588394.40
3228	2012.11.08 12:30	close	1614	0.02	127.341	0.000	0.000	686.00	589080.40
3229	2012.11.08 12:30	close	1613	0.01	127.341	0.000	0.000	492.50	589572.90
3230	2012.11.08 12:30	close	1612	0.01	127.313	0.000	0.000	-1628.00	587944.90
3231	2012.11.08 14:15	sell	1616	0.01	127.607	0.000	0.000
3232	2012.11.08 18:00	close	1616	0.01	127.503	0.000	0.000	104.00	588048.90
3233	2012.11.09 00:10	sell	1617	0.01	127.060	0.000	0.000
3234	2012.11.09 00:20	close	1617	0.01	126.958	0.000	0.000	102.00	588150.90
3235	2012.11.09 04:40	sell	1618	0.01	127.137	0.000	0.000
3236	2012.11.09 09:55	close	1618	0.01	127.020	0.000	0.000	117.00	588267.90
3237	2012.11.09 17:30	sell	1619	0.01	126.489	0.000	0.000
3238	2012.11.09 18:25	close	1619	0.01	126.384	0.000	0.000	105.00	588372.90
3239	2012.11.12 03:05	sell	1620	0.01	126.436	0.000	0.000
3240	2012.11.12 09:15	close	1620	0.01	126.300	0.000	0.000	136.00	588508.90
3241	2012.11.12 22:00	sell	1621	0.01	126.171	0.000	0.000
3242	2012.11.13 04:10	close	1621	0.01	125.978	0.000	0.000	186.50	588695.40
3243	2012.11.13 08:55	sell	1622	0.01	125.908	0.000	0.000
3244	2012.11.13 09:10	close	1622	0.01	125.812	0.000	0.000	96.00	588791.40
3245	2012.11.13 11:35	sell	1623	0.01	125.974	0.000	0.000
3246	2012.11.15 19:15	buy	1624	0.01	128.613	0.000	0.000
3247	2012.11.15 20:55	buy	1625	0.02	128.796	0.000	0.000
3248	2012.11.16 18:50	buy	1626	0.04	128.985	0.000	0.000
3249	2012.11.16 19:35	buy	1627	0.08	129.213	0.000	0.000
3250	2012.11.19 00:00	close	1627	0.08	129.292	0.000	0.000	601.60	589393.00
3251	2012.11.19 00:00	close	1626	0.04	129.292	0.000	0.000	1212.80	590605.80
3252	2012.11.19 00:00	close	1625	0.02	129.292	0.000	0.000	976.80	591582.60
3253	2012.11.19 00:00	close	1624	0.01	129.292	0.000	0.000	671.40	592254.00
3254	2012.11.19 00:00	close	1623	0.01	129.320	0.000	0.000	-3385.00	588869.00
3255	2012.11.19 03:40	buy	1628	0.01	129.171	0.000	0.000
3256	2012.11.19 03:50	close	1628	0.01	129.267	0.000	0.000	96.00	588965.00
3257	2012.11.19 06:25	buy	1629	0.01	129.174	0.000	0.000
3258	2012.11.19 07:55	close	1629	0.01	129.322	0.000	0.000	148.00	589113.00
3259	2012.11.19 10:30	buy	1630	0.01	129.172	0.000	0.000
3260	2012.11.19 21:55	close	1630	0.01	129.285	0.000	0.000	113.00	589226.00
3261	2012.11.19 21:55	sell	1631	0.01	129.285	0.000	0.000
3262	2012.11.20 04:35	buy	1632	0.01	129.231	0.000	0.000
3263	2012.11.20 05:35	buy	1633	0.02	129.409	0.000	0.000
3264	2012.11.20 09:35	sell	1634	0.02	129.087	0.000	0.000
3265	2012.11.20 13:20	buy	1635	0.04	129.591	0.000	0.000
3266	2012.11.20 14:05	close	1635	0.04	129.811	0.000	0.000	880.00	590106.00
3267	2012.11.20 14:05	close	1634	0.02	129.839	0.000	0.000	-1504.00	588602.00
3268	2012.11.20 14:05	close	1633	0.02	129.811	0.000	0.000	804.00	589406.00
3269	2012.11.20 14:05	close	1632	0.01	129.811	0.000	0.000	580.00	589986.00
3270	2012.11.20 14:05	close	1631	0.01	129.839	0.000	0.000	-560.50	589425.50
3271	2012.11.21 06:05	buy	1636	0.01	130.272	0.000	0.000
3272	2012.11.21 09:45	close	1636	0.01	130.447	0.000	0.000	175.00	589600.50
3273	2012.11.22 02:50	buy	1637	0.01	131.549	0.000	0.000
3274	2012.11.22 02:55	close	1637	0.01	131.660	0.000	0.000	111.00	589711.50
3275	2012.11.22 06:05	buy	1638	0.01	131.586	0.000	0.000
3276	2012.11.22 09:05	close	1638	0.01	131.791	0.000	0.000	205.00	589916.50
3277	2012.11.22 14:05	buy	1639	0.01	131.719	0.000	0.000
3278	2012.11.23 16:55	close	1639	0.01	131.825	0.000	0.000	102.20	590018.70
3279	2012.11.26 00:10	buy	1640	0.01	132.014	0.000	0.000
3280	2012.11.26 01:05	close	1640	0.01	132.120	0.000	0.000	106.00	590124.70
3281	2012.11.26 03:40	buy	1641	0.01	132.097	0.000	0.000
3282	2012.11.30 03:55	close	1641	0.01	132.292	0.000	0.000	172.20	590296.90
3283	2012.11.30 15:05	buy	1642	0.01	132.435	0.000	0.000
3284	2012.12.05 05:20	close	1642	0.01	132.567	0.000	0.000	120.60	590417.50
3285	2012.12.05 12:15	buy	1643	0.01	132.328	0.000	0.000
3286	2012.12.05 17:55	close	1643	0.01	132.428	0.000	0.000	100.00	590517.50
3287	2012.12.06 02:25	buy	1644	0.01	132.584	0.000	0.000
3288	2012.12.06 04:05	close	1644	0.01	132.712	0.000	0.000	128.00	590645.50
3289	2012.12.06 08:15	buy	1645	0.01	132.618	0.000	0.000
3290	2012.12.06 10:35	close	1645	0.01	132.752	0.000	0.000	134.00	590779.50
3291	2012.12.06 17:10	buy	1646	0.01	132.581	0.000	0.000
3292	2012.12.11 12:40	close	1646	0.01	132.720	0.000	0.000	127.60	590907.10
3293	2012.12.11 15:45	buy	1647	0.01	132.554	0.000	0.000
3294	2012.12.11 17:00	close	1647	0.01	132.686	0.000	0.000	132.00	591039.10
3295	2012.12.12 17:10	buy	1648	0.01	133.596	0.000	0.000
3296	2012.12.12 18:10	close	1648	0.01	133.705	0.000	0.000	109.00	591148.10
3297	2012.12.13 10:00	buy	1649	0.01	134.811	0.000	0.000
3298	2012.12.14 04:15	close	1649	0.01	134.928	0.000	0.000	113.20	591261.30
3299	2012.12.14 09:10	buy	1650	0.01	134.989	0.000	0.000
3300	2012.12.14 09:30	close	1650	0.01	135.106	0.000	0.000	117.00	591378.30
3301	2012.12.14 15:30	buy	1651	0.01	134.781	0.000	0.000
3302	2012.12.14 19:15	close	1651	0.01	134.878	0.000	0.000	97.00	591475.30
3303	2012.12.17 09:05	buy	1652	0.01	135.826	0.000	0.000
3304	2012.12.17 09:45	close	1652	0.01	136.031	0.000	0.000	205.00	591680.30
3305	2012.12.17 11:05	buy	1653	0.01	135.684	0.000	0.000
3306	2012.12.17 14:10	close	1653	0.01	135.791	0.000	0.000	107.00	591787.30
3307	2012.12.18 09:05	buy	1654	0.01	136.043	0.000	0.000
3308	2012.12.18 11:45	close	1654	0.01	136.165	0.000	0.000	122.00	591909.30
3309	2012.12.18 13:00	buy	1655	0.01	135.957	0.000	0.000
3310	2012.12.18 16:05	close	1655	0.01	136.075	0.000	0.000	118.00	592027.30
3311	2012.12.19 17:05	buy	1656	0.01	137.395	0.000	0.000
3312	2012.12.26 02:55	close	1656	0.01	137.637	0.000	0.000	215.40	592242.70
3313	2012.12.27 00:55	buy	1657	0.01	137.984	0.000	0.000
3314	2012.12.27 01:45	close	1657	0.01	138.109	0.000	0.000	125.00	592367.70
3315	2012.12.27 09:55	buy	1658	0.01	138.297	0.000	0.000
3316	2012.12.27 10:45	close	1658	0.01	138.442	0.000	0.000	145.00	592512.70
3317	2012.12.27 14:45	buy	1659	0.01	138.675	0.000	0.000
3318	2012.12.27 15:05	close	1659	0.01	138.777	0.000	0.000	102.00	592614.70
3319	2012.12.27 17:25	buy	1660	0.01	138.604	0.000	0.000
3320	2012.12.27 17:55	close	1660	0.01	138.736	0.000	0.000	132.00	592746.70
3321	2012.12.27 18:15	buy	1661	0.01	138.505	0.000	0.000
3322	2012.12.27 18:45	close	1661	0.01	138.704	0.000	0.000	199.00	592945.70
3323	2012.12.27 19:10	buy	1662	0.01	138.401	0.000	0.000
3324	2012.12.27 22:00	close	1662	0.01	138.566	0.000	0.000	165.00	593110.70
3325	2012.12.28 09:40	buy	1663	0.01	139.244	0.000	0.000
3326	2012.12.31 14:25	close	1663	0.01	139.369	0.000	0.000	121.20	593231.90
3327	2013.01.02 00:03	buy	1664	0.01	140.927	0.000	0.000
3328	2013.01.02 00:40	close	1664	0.01	141.102	0.000	0.000	175.00	593406.90
3329	2013.01.02 12:10	buy	1665	0.01	142.034	0.000	0.000
3330	2013.01.02 16:35	close	1665	0.01	142.143	0.000	0.000	109.00	593515.90
3331	2013.01.02 18:20	buy	1666	0.01	141.747	0.000	0.000
3332	2013.01.02 23:55	close	1666	0.01	141.877	0.000	0.000	130.00	593645.90
3333	2013.01.03 03:00	buy	1667	0.01	141.676	0.000	0.000
3334	2013.01.07 00:20	close	1667	0.01	141.826	0.000	0.000	142.40	593788.30
3335	2013.01.07 02:05	buy	1668	0.01	141.534	0.000	0.000
3336	2013.01.07 03:15	close	1668	0.01	141.680	0.000	0.000	146.00	593934.30
3337	2013.01.07 03:45	buy	1669	0.01	141.214	0.000	0.000
3338	2013.01.07 03:55	close	1669	0.01	141.351	0.000	0.000	137.00	594071.30
3339	2013.01.07 06:55	buy	1670	0.01	141.182	0.000	0.000
3340	2013.01.07 21:35	close	1670	0.01	141.288	0.000	0.000	106.00	594177.30
3341	2013.01.08 00:35	buy	1671	0.01	141.289	0.000	0.000
3342	2013.01.10 09:40	close	1671	0.01	141.453	0.000	0.000	148.80	594326.10
3343	2013.01.11 04:10	buy	1672	0.01	143.438	0.000	0.000
3344	2013.01.11 04:30	close	1672	0.01	143.611	0.000	0.000	173.00	594499.10
3345	2013.01.11 08:30	buy	1673	0.01	143.616	0.000	0.000
3346	2013.01.11 09:20	close	1673	0.01	143.729	0.000	0.000	113.00	594612.10
3347	2013.01.11 11:35	buy	1674	0.01	143.407	0.000	0.000
3348	2013.01.11 15:15	close	1674	0.01	143.535	0.000	0.000	128.00	594740.10
3349	2013.01.14 09:45	buy	1675	0.01	144.370	0.000	0.000
3350	2013.01.22 16:10	sell	1676	0.01	141.046	0.000	0.000
3351	2013.01.22 17:00	sell	1677	0.02	140.859	0.000	0.000
3352	2013.01.22 17:05	sell	1678	0.04	140.681	0.000	0.000
3353	2013.01.22 17:35	sell	1679	0.08	140.513	0.000	0.000
3354	2013.01.23 01:40	close	1679	0.08	140.261	0.000	0.000	1964.00	596704.10
3355	2013.01.23 01:40	close	1678	0.04	140.261	0.000	0.000	1654.00	598358.10
3356	2013.01.23 01:40	close	1677	0.02	140.261	0.000	0.000	1183.00	599541.10
3357	2013.01.23 01:40	close	1676	0.01	140.261	0.000	0.000	778.50	600319.60
3358	2013.01.23 01:40	close	1675	0.01	140.233	0.000	0.000	-4171.20	596148.40
3359	2013.01.23 11:20	sell	1680	0.01	140.073	0.000	0.000
3360	2013.01.23 11:25	close	1680	0.01	139.969	0.000	0.000	104.00	596252.40
3361	2013.01.23 11:35	sell	1681	0.01	140.201	0.000	0.000
3362	2013.01.23 12:55	close	1681	0.01	140.094	0.000	0.000	107.00	596359.40
3363	2013.01.23 14:10	sell	1682	0.01	140.422	0.000	0.000
3364	2013.01.23 15:20	close	1682	0.01	140.272	0.000	0.000	150.00	596509.40
3365	2013.01.23 15:50	sell	1683	0.01	140.594	0.000	0.000
3366	2013.01.23 16:05	close	1683	0.01	140.484	0.000	0.000	110.00	596619.40
3367	2013.01.23 16:45	sell	1684	0.01	140.692	0.000	0.000
3368	2013.01.23 17:25	close	1684	0.01	140.543	0.000	0.000	149.00	596768.40
3369	2013.01.23 22:15	sell	1685	0.01	140.497	0.000	0.000
3370	2013.01.24 00:30	close	1685	0.01	140.334	0.000	0.000	143.50	596911.90
3371	2013.01.24 04:25	sell	1686	0.01	140.425	0.000	0.000
3372	2013.01.24 14:10	buy	1687	0.01	141.607	0.000	0.000
3373	2013.01.24 14:25	buy	1688	0.02	141.781	0.000	0.000
3374	2013.01.24 17:45	buy	1689	0.04	142.009	0.000	0.000
3375	2013.01.24 19:00	close	1689	0.04	142.163	0.000	0.000	616.00	597527.90
3376	2013.01.24 19:00	close	1688	0.02	142.163	0.000	0.000	764.00	598291.90
3377	2013.01.24 19:00	close	1687	0.01	142.163	0.000	0.000	556.00	598847.90
3378	2013.01.24 19:00	close	1686	0.01	142.191	0.000	0.000	-1766.00	597081.90
3379	2013.01.25 22:20	buy	1690	0.01	143.738	0.000	0.000
3380	2013.01.28 01:30	close	1690	0.01	143.932	0.000	0.000	190.20	597272.10
3381	2013.01.28 02:10	buy	1691	0.01	143.512	0.000	0.000
3382	2013.01.28 02:30	close	1691	0.01	143.637	0.000	0.000	125.00	597397.10
3383	2013.01.28 03:15	buy	1692	0.01	143.386	0.000	0.000
3384	2013.01.28 04:40	close	1692	0.01	143.513	0.000	0.000	127.00	597524.10
3385	2013.01.28 08:00	buy	1693	0.01	143.263	0.000	0.000
3386	2013.01.29 03:35	sell	1694	0.01	142.423	0.000	0.000
3387	2013.01.29 11:05	sell	1695	0.02	142.224	0.000	0.000
3388	2013.01.30 09:55	buy	1696	0.02	143.531	0.000	0.000
3389	2013.01.30 10:10	buy	1697	0.04	143.729	0.000	0.000
3390	2013.01.30 11:40	buy	1698	0.08	143.951	0.000	0.000
3391	2013.01.30 14:30	buy	1699	0.16	144.125	0.000	0.000
3392	2013.01.31 16:55	close	1699	0.16	144.166	0.000	0.000	473.60	597997.70
3393	2013.01.31 16:55	close	1698	0.08	144.166	0.000	0.000	1628.80	599626.50
3394	2013.01.31 16:55	close	1697	0.04	144.166	0.000	0.000	1702.40	601328.90
3395	2013.01.31 16:55	close	1696	0.02	144.166	0.000	0.000	1247.20	602576.10
3396	2013.01.31 16:55	close	1695	0.02	144.194	0.000	0.000	-3992.00	598584.10
3397	2013.01.31 16:55	close	1694	0.01	144.194	0.000	0.000	-1797.00	596787.10
3398	2013.01.31 16:55	close	1693	0.01	144.166	0.000	0.000	884.00	597671.10
3399	2013.02.01 10:05	buy	1700	0.01	146.046	0.000	0.000
3400	2013.02.01 11:00	close	1700	0.01	146.308	0.000	0.000	262.00	597933.10
3401	2013.02.01 12:00	buy	1701	0.01	145.897	0.000	0.000
3402	2013.02.04 11:00	close	1701	0.01	146.027	0.000	0.000	126.20	598059.30
3403	2013.02.04 15:05	buy	1702	0.01	145.800	0.000	0.000
3404	2013.02.04 15:55	close	1702	0.01	145.959	0.000	0.000	159.00	598218.30
3405	2013.02.04 20:50	buy	1703	0.01	145.474	0.000	0.000
3406	2013.02.04 21:00	close	1703	0.01	145.615	0.000	0.000	141.00	598359.30
3407	2013.02.04 22:50	buy	1704	0.01	145.430	0.000	0.000
3408	2013.02.04 23:15	close	1704	0.01	145.527	0.000	0.000	97.00	598456.30
3409	2013.02.05 00:40	buy	1705	0.01	145.217	0.000	0.000
3410	2013.02.05 02:10	close	1705	0.01	145.391	0.000	0.000	174.00	598630.30
3411	2013.02.05 05:10	buy	1706	0.01	145.312	0.000	0.000
3412	2013.02.05 05:30	close	1706	0.01	145.410	0.000	0.000	98.00	598728.30
3413	2013.02.05 08:40	buy	1707	0.01	145.375	0.000	0.000
3414	2013.02.05 10:30	close	1707	0.01	145.514	0.000	0.000	139.00	598867.30
3415	2013.02.05 16:30	buy	1708	0.01	146.368	0.000	0.000
3416	2013.02.05 17:00	close	1708	0.01	146.558	0.000	0.000	190.00	599057.30
3417	2013.02.05 19:30	buy	1709	0.01	145.879	0.000	0.000
3418	2013.02.05 20:10	close	1709	0.01	146.001	0.000	0.000	122.00	599179.30
3419	2013.02.06 09:40	buy	1710	0.01	146.558	0.000	0.000
3420	2013.02.06 09:50	close	1710	0.01	146.741	0.000	0.000	183.00	599362.30
3421	2013.02.06 10:10	buy	1711	0.01	146.523	0.000	0.000
3422	2013.02.06 10:50	close	1711	0.01	146.657	0.000	0.000	134.00	599496.30
3423	2013.02.06 15:10	buy	1712	0.01	146.437	0.000	0.000
3424	2013.02.06 15:15	close	1712	0.01	146.542	0.000	0.000	105.00	599601.30
3425	2013.02.06 15:40	buy	1713	0.01	146.399	0.000	0.000
3426	2013.02.06 17:15	close	1713	0.01	146.576	0.000	0.000	177.00	599778.30
3427	2013.02.06 20:00	buy	1714	0.01	146.242	0.000	0.000
3428	2013.02.06 20:20	close	1714	0.01	146.357	0.000	0.000	115.00	599893.30
3429	2013.02.06 20:25	buy	1715	0.01	146.169	0.000	0.000
3430	2013.02.06 21:20	close	1715	0.01	146.327	0.000	0.000	158.00	600051.30
3431	2013.02.07 02:00	buy	1716	0.01	146.363	0.000	0.000
3432	2013.02.07 07:50	close	1716	0.01	146.467	0.000	0.000	104.00	600155.30
3433	2013.02.07 15:55	buy	1717	0.01	146.924	0.000	0.000
3434	2013.02.07 17:05	close	1717	0.01	147.033	0.000	0.000	109.00	600264.30
3435	2013.02.07 17:25	buy	1718	0.01	146.575	0.000	0.000
3436	2013.02.07 19:30	close	1718	0.01	146.812	0.000	0.000	237.00	600501.30
3437	2013.02.08 03:20	buy	1719	0.01	146.919	0.000	0.000
3438	2013.02.08 04:00	close	1719	0.01	147.062	0.000	0.000	143.00	600644.30
3439	2013.02.08 06:00	buy	1720	0.01	146.891	0.000	0.000
3440	2013.02.08 06:15	close	1720	0.01	147.043	0.000	0.000	152.00	600796.30
3441	2013.02.08 07:50	buy	1721	0.01	146.694	0.000	0.000
3442	2013.02.08 17:40	close	1721	0.01	146.799	0.000	0.000	105.00	600901.30
3443	2013.02.08 23:35	buy	1722	0.01	146.407	0.000	0.000
3444	2013.02.11 10:55	close	1722	0.01	146.657	0.000	0.000	246.20	601147.50
3445	2013.02.11 17:20	buy	1723	0.01	146.071	0.000	0.000
3446	2013.02.11 17:30	close	1723	0.01	146.291	0.000	0.000	220.00	601367.50
3447	2013.02.12 07:20	buy	1724	0.01	147.359	0.000	0.000
3448	2013.02.12 09:10	close	1724	0.01	147.523	0.000	0.000	164.00	601531.50
3449	2013.02.12 10:50	buy	1725	0.01	146.984	0.000	0.000
3450	2013.02.12 12:25	close	1725	0.01	147.089	0.000	0.000	105.00	601636.50
3451	2013.02.12 16:00	buy	1726	0.01	146.123	0.000	0.000
3452	2013.02.12 16:25	close	1726	0.01	146.486	0.000	0.000	363.00	601999.50
3453	2013.02.12 16:45	buy	1727	0.01	146.058	0.000	0.000
3454	2013.02.12 20:05	close	1727	0.01	146.417	0.000	0.000	359.00	602358.50
3455	2013.02.13 00:55	buy	1728	0.01	146.229	0.000	0.000
3456	2013.02.13 01:20	close	1728	0.01	146.363	0.000	0.000	134.00	602492.50
3457	2013.02.13 03:45	buy	1729	0.01	146.130	0.000	0.000
3458	2013.02.13 04:15	close	1729	0.01	146.226	0.000	0.000	96.00	602588.50
3459	2013.02.13 05:25	buy	1730	0.01	146.040	0.000	0.000
3460	2013.02.13 10:45	close	1730	0.01	146.176	0.000	0.000	136.00	602724.50
3461	2013.02.13 12:40	buy	1731	0.01	145.590	0.000	0.000
3462	2013.02.13 12:50	close	1731	0.01	145.736	0.000	0.000	146.00	602870.50
3463	2013.02.13 12:55	buy	1732	0.01	145.458	0.000	0.000
3464	2013.02.13 13:05	close	1732	0.01	145.570	0.000	0.000	112.00	602982.50
3465	2013.02.13 15:15	buy	1733	0.01	145.456	0.000	0.000
3466	2013.02.13 16:05	close	1733	0.01	145.558	0.000	0.000	102.00	603084.50
3467	2013.02.13 17:45	buy	1734	0.01	145.385	0.000	0.000
3468	2013.02.15 17:50	close	1734	0.01	145.507	0.000	0.000	106.80	603191.30
3469	2013.02.18 07:50	buy	1735	0.01	145.465	0.000	0.000
3470	2013.02.18 08:25	close	1735	0.01	145.563	0.000	0.000	98.00	603289.30
3471	2013.02.18 08:45	buy	1736	0.01	145.444	0.000	0.000
3472	2013.02.18 08:55	close	1736	0.01	145.564	0.000	0.000	120.00	603409.30
3473	2013.02.18 10:25	buy	1737	0.01	145.184	0.000	0.000
3474	2013.02.18 10:40	close	1737	0.01	145.346	0.000	0.000	162.00	603571.30
3475	2013.02.18 14:25	buy	1738	0.01	145.315	0.000	0.000
3476	2013.02.18 14:50	close	1738	0.01	145.411	0.000	0.000	96.00	603667.30
3477	2013.02.18 15:20	buy	1739	0.01	145.268	0.000	0.000
3478	2013.02.18 16:50	close	1739	0.01	145.378	0.000	0.000	110.00	603777.30
3479	2013.02.18 19:40	buy	1740	0.01	145.229	0.000	0.000
3480	2013.02.18 20:00	close	1740	0.01	145.353	0.000	0.000	124.00	603901.30
3481	2013.02.19 00:25	buy	1741	0.01	145.233	0.000	0.000
3482	2013.02.19 01:05	close	1741	0.01	145.329	0.000	0.000	96.00	603997.30
3483	2013.02.19 01:50	buy	1742	0.01	145.117	0.000	0.000
3484	2013.02.19 04:10	close	1742	0.01	145.228	0.000	0.000	111.00	604108.30
3485	2013.02.19 05:25	buy	1743	0.01	144.984	0.000	0.000
3486	2013.02.19 08:30	close	1743	0.01	145.085	0.000	0.000	101.00	604209.30
3487	2013.02.19 08:30	sell	1744	0.01	145.085	0.000	0.000
3488	2013.02.19 09:20	close	1744	0.01	144.866	0.000	0.000	219.00	604428.30
3489	2013.02.19 16:40	sell	1745	0.01	144.822	0.000	0.000
3490	2013.02.19 17:40	close	1745	0.01	144.724	0.000	0.000	98.00	604526.30
3491	2013.02.19 22:50	sell	1746	0.01	144.342	0.000	0.000
3492	2013.02.20 06:05	close	1746	0.01	144.228	0.000	0.000	107.50	604633.80
3493	2013.02.20 16:00	sell	1747	0.01	143.470	0.000	0.000
3494	2013.02.20 16:30	close	1747	0.01	143.346	0.000	0.000	124.00	604757.80
3495	2013.02.21 02:20	sell	1748	0.01	142.867	0.000	0.000
3496	2013.02.21 02:30	close	1748	0.01	142.763	0.000	0.000	104.00	604861.80
3497	2013.02.21 02:55	sell	1749	0.01	142.938	0.000	0.000
3498	2013.02.21 03:10	close	1749	0.01	142.827	0.000	0.000	111.00	604972.80
3499	2013.02.21 15:10	sell	1750	0.01	142.262	0.000	0.000
3500	2013.02.21 15:15	close	1750	0.01	142.163	0.000	0.000	99.00	605071.80
3501	2013.02.21 22:15	sell	1751	0.01	142.085	0.000	0.000
3502	2013.02.21 23:10	close	1751	0.01	141.986	0.000	0.000	99.00	605170.80
3503	2013.02.22 02:05	sell	1752	0.01	142.231	0.000	0.000
3504	2013.02.22 03:05	close	1752	0.01	142.111	0.000	0.000	120.00	605290.80
3505	2013.02.22 05:55	sell	1753	0.01	142.302	0.000	0.000
3506	2013.02.22 23:35	close	1753	0.01	141.974	0.000	0.000	328.00	605618.80
3507	2013.02.25 07:40	sell	1754	0.01	142.488	0.000	0.000
3508	2013.02.25 10:55	close	1754	0.01	142.202	0.000	0.000	286.00	605904.80
3509	2013.02.25 15:05	sell	1755	0.01	142.343	0.000	0.000
3510	2013.02.25 15:30	close	1755	0.01	142.119	0.000	0.000	224.00	606128.80
3511	2013.02.26 01:25	sell	1756	0.01	140.221	0.000	0.000
3512	2013.02.26 01:55	close	1756	0.01	140.022	0.000	0.000	199.00	606327.80
3513	2013.02.26 02:35	sell	1757	0.01	140.473	0.000	0.000
3514	2013.02.26 03:10	close	1757	0.01	140.302	0.000	0.000	171.00	606498.80
3515	2013.02.26 11:55	sell	1758	0.01	139.978	0.000	0.000
3516	2013.02.26 12:30	close	1758	0.01	139.862	0.000	0.000	116.00	606614.80
3517	2013.02.26 17:00	sell	1759	0.01	139.777	0.000	0.000
3518	2013.02.26 17:10	close	1759	0.01	139.494	0.000	0.000	283.00	606897.80
3519	2013.02.26 21:10	sell	1760	0.01	139.180	0.000	0.000
3520	2013.02.26 21:30	close	1760	0.01	139.082	0.000	0.000	98.00	606995.80
3521	2013.02.27 01:20	sell	1761	0.01	139.306	0.000	0.000
3522	2013.02.27 03:05	close	1761	0.01	139.081	0.000	0.000	225.00	607220.80
3523	2013.02.27 17:25	sell	1762	0.01	139.062	0.000	0.000
3524	2013.02.27 17:50	close	1762	0.01	138.899	0.000	0.000	163.00	607383.80
3525	2013.02.27 21:15	sell	1763	0.01	139.504	0.000	0.000
3526	2013.03.01 12:00	close	1763	0.01	139.305	0.000	0.000	173.00	607556.80
3527	2013.03.01 17:15	sell	1764	0.01	139.757	0.000	0.000
3528	2013.03.08 19:15	buy	1765	0.01	143.159	0.000	0.000
3529	2013.03.08 22:25	buy	1766	0.02	143.351	0.000	0.000
3530	2013.03.11 05:45	buy	1767	0.04	143.524	0.000	0.000
3531	2013.03.11 20:35	buy	1768	0.08	143.729	0.000	0.000
3532	2013.03.12 01:25	buy	1769	0.16	143.901	0.000	0.000
3533	2013.03.12 01:30	close	1769	0.16	143.935	0.000	0.000	544.00	608100.80
3534	2013.03.12 01:30	close	1768	0.08	143.935	0.000	0.000	1617.60	609718.40
3535	2013.03.12 01:30	close	1767	0.04	143.935	0.000	0.000	1628.80	611347.20
3536	2013.03.12 01:30	close	1766	0.02	143.935	0.000	0.000	1152.80	612500.00
3537	2013.03.12 01:30	close	1765	0.01	143.935	0.000	0.000	768.40	613268.40
3538	2013.03.12 01:30	close	1764	0.01	143.963	0.000	0.000	-4264.50	609003.90
3539	2013.03.12 03:55	buy	1770	0.01	143.802	0.000	0.000
3540	2013.03.12 04:00	close	1770	0.01	143.899	0.000	0.000	97.00	609100.90
3541	2013.03.12 07:00	buy	1771	0.01	143.777	0.000	0.000
3542	2013.03.14 11:10	close	1771	0.01	143.972	0.000	0.000	179.80	609280.70
3543	2013.03.15 08:30	buy	1772	0.01	144.936	0.000	0.000
3544	2013.03.15 09:05	close	1772	0.01	145.057	0.000	0.000	121.00	609401.70
3545	2013.03.15 16:05	buy	1773	0.01	145.381	0.000	0.000
3546	2013.03.26 20:10	sell	1774	0.01	143.162	0.000	0.000
3547	2013.03.27 12:40	sell	1775	0.02	142.924	0.000	0.000
3548	2013.03.27 13:45	sell	1776	0.04	142.602	0.000	0.000
3549	2013.03.27 14:20	sell	1777	0.08	142.384	0.000	0.000
3550	2013.03.27 14:55	close	1777	0.08	142.289	0.000	0.000	760.00	610161.70
3551	2013.03.27 14:55	close	1776	0.04	142.289	0.000	0.000	1252.00	611413.70
3552	2013.03.27 14:55	close	1775	0.02	142.289	0.000	0.000	1270.00	612683.70
3553	2013.03.27 14:55	close	1774	0.01	142.289	0.000	0.000	866.50	613550.20
3554	2013.03.27 14:55	close	1773	0.01	142.261	0.000	0.000	-3158.00	610392.20
3555	2013.03.27 18:25	sell	1778	0.01	142.840	0.000	0.000
3556	2013.03.27 18:50	close	1778	0.01	142.744	0.000	0.000	96.00	610488.20
3557	2013.03.27 23:10	sell	1779	0.01	142.869	0.000	0.000
3558	2013.03.28 01:45	close	1779	0.01	142.744	0.000	0.000	105.50	610593.70
3559	2013.03.28 09:30	sell	1780	0.01	142.616	0.000	0.000
3560	2013.03.28 12:00	close	1780	0.01	142.511	0.000	0.000	105.00	610698.70
3561	2013.03.28 15:20	sell	1781	0.01	142.815	0.000	0.000
3562	2013.03.28 15:35	close	1781	0.01	142.635	0.000	0.000	180.00	610878.70
3563	2013.03.28 16:15	sell	1782	0.01	142.925	0.000	0.000
3564	2013.03.28 16:20	close	1782	0.01	142.804	0.000	0.000	121.00	610999.70
3565	2013.03.29 08:15	buy	1783	0.01	142.993	0.000	0.000
3566	2013.03.29 17:10	close	1783	0.01	143.116	0.000	0.000	123.00	611122.70
3567	2013.03.29 17:10	sell	1784	0.01	143.116	0.000	0.000
3568	2013.04.01 04:15	close	1784	0.01	142.890	0.000	0.000	219.50	611342.20
3569	2013.04.01 13:25	sell	1785	0.01	142.472	0.000	0.000
3570	2013.04.01 16:35	close	1785	0.01	142.345	0.000	0.000	127.00	611469.20
3571	2013.04.02 11:50	sell	1786	0.01	141.767	0.000	0.000
3572	2013.04.02 12:00	close	1786	0.01	141.613	0.000	0.000	154.00	611623.20
3573	2013.04.03 03:20	sell	1787	0.01	141.157	0.000	0.000
3574	2013.04.03 06:25	close	1787	0.01	141.053	0.000	0.000	104.00	611727.20
3575	2013.04.03 11:05	sell	1788	0.01	141.227	0.000	0.000
3576	2013.04.03 16:05	close	1788	0.01	141.027	0.000	0.000	200.00	611927.20
3577	2013.04.04 00:50	sell	1789	0.01	140.876	0.000	0.000
3578	2013.04.04 01:20	close	1789	0.01	140.757	0.000	0.000	119.00	612046.20
3579	2013.04.04 04:20	sell	1790	0.01	140.817	0.000	0.000
3580	2013.04.04 05:05	close	1790	0.01	140.694	0.000	0.000	123.00	612169.20
3581	2013.04.04 07:45	sell	1791	0.01	141.506	0.000	0.000
3582	2013.04.05 07:10	buy	1792	0.01	147.271	0.000	0.000
3583	2013.04.05 15:45	buy	1793	0.02	147.740	0.000	0.000
3584	2013.04.05 16:25	buy	1794	0.04	148.109	0.000	0.000
3585	2013.04.05 17:10	buy	1795	0.08	148.569	0.000	0.000
3586	2013.04.05 17:20	close	1795	0.08	148.792	0.000	0.000	1784.00	613953.20
3587	2013.04.05 17:20	close	1794	0.04	148.792	0.000	0.000	2732.00	616685.20
3588	2013.04.05 17:20	close	1793	0.02	148.792	0.000	0.000	2104.00	618789.20
3589	2013.04.05 17:20	close	1792	0.01	148.792	0.000	0.000	1521.00	620310.20
3590	2013.04.05 17:20	close	1791	0.01	148.820	0.000	0.000	-7320.50	612989.70
3591	2013.04.08 08:40	buy	1796	0.01	150.838	0.000	0.000
3592	2013.04.08 08:55	close	1796	0.01	150.947	0.000	0.000	109.00	613098.70
3593	2013.04.08 16:30	buy	1797	0.01	150.760	0.000	0.000
3594	2013.04.08 16:55	close	1797	0.01	150.868	0.000	0.000	108.00	613206.70
3595	2013.04.08 19:50	buy	1798	0.01	150.723	0.000	0.000
3596	2013.04.08 20:05	close	1798	0.01	150.844	0.000	0.000	121.00	613327.70
3597	2013.04.09 04:10	buy	1799	0.01	151.483	0.000	0.000
3598	2013.04.09 04:20	close	1799	0.01	151.588	0.000	0.000	105.00	613432.70
3599	2013.04.09 08:45	buy	1800	0.01	151.447	0.000	0.000
3600	2013.04.09 12:10	close	1800	0.01	151.565	0.000	0.000	118.00	613550.70
3601	2013.04.09 18:20	buy	1801	0.01	151.114	0.000	0.000
3602	2013.04.09 18:25	close	1801	0.01	151.312	0.000	0.000	198.00	613748.70
3603	2013.04.09 22:35	buy	1802	0.01	151.691	0.000	0.000
3604	2013.04.10 00:25	close	1802	0.01	151.857	0.000	0.000	162.20	613910.90
3605	2013.04.10 02:55	buy	1803	0.01	151.702	0.000	0.000
3606	2013.04.10 03:25	close	1803	0.01	151.816	0.000	0.000	114.00	614024.90
3607	2013.04.10 15:05	buy	1804	0.01	151.912	0.000	0.000
3608	2013.04.10 15:35	close	1804	0.01	152.163	0.000	0.000	251.00	614275.90
3609	2013.04.11 02:45	buy	1805	0.01	152.778	0.000	0.000
3610	2013.04.11 09:20	close	1805	0.01	152.891	0.000	0.000	113.00	614388.90
3611	2013.04.11 15:45	buy	1806	0.01	152.929	0.000	0.000
3612	2013.04.11 17:25	close	1806	0.01	153.148	0.000	0.000	219.00	614607.90
3613	2013.04.11 23:40	buy	1807	0.01	153.453	0.000	0.000
3614	2013.04.25 16:50	close	1807	0.01	153.615	0.000	0.000	108.80	614716.70
3615	2013.04.25 22:05	buy	1808	0.01	153.252	0.000	0.000
3616	2013.04.25 23:05	close	1808	0.01	153.350	0.000	0.000	98.00	614814.70
3617	2013.04.25 23:55	buy	1809	0.01	153.157	0.000	0.000
3618	2013.04.26 00:30	close	1809	0.01	153.314	0.000	0.000	153.20	614967.90
3619	2013.04.26 03:20	buy	1810	0.01	153.065	0.000	0.000
3620	2013.04.26 03:45	close	1810	0.01	153.166	0.000	0.000	101.00	615068.90
3621	2013.04.26 03:50	buy	1811	0.01	153.094	0.000	0.000
3622	2013.04.26 04:20	close	1811	0.01	153.243	0.000	0.000	149.00	615217.90
3623	2013.04.26 05:10	buy	1812	0.01	152.908	0.000	0.000
3624	2013.04.26 06:45	close	1812	0.01	153.165	0.000	0.000	257.00	615474.90
3625	2013.04.26 07:40	buy	1813	0.01	152.673	0.000	0.000
3626	2013.04.26 07:45	close	1813	0.01	152.827	0.000	0.000	154.00	615628.90
3627	2013.04.26 08:25	buy	1814	0.01	152.155	0.000	0.000
3628	2013.04.26 08:35	close	1814	0.01	152.288	0.000	0.000	133.00	615761.90
3629	2013.04.26 08:55	buy	1815	0.01	152.296	0.000	0.000
3630	2013.04.26 09:15	close	1815	0.01	152.456	0.000	0.000	160.00	615921.90
3631	2013.04.26 15:35	buy	1816	0.01	152.238	0.000	0.000
3632	2013.04.26 20:30	sell	1817	0.01	151.872	0.000	0.000
3633	2013.04.26 23:15	sell	1818	0.02	151.687	0.000	0.000
3634	2013.04.29 01:05	close	1818	0.02	151.403	0.000	0.000	555.00	616476.90
3635	2013.04.29 01:05	close	1817	0.01	151.403	0.000	0.000	462.50	616939.40
3636	2013.04.29 01:05	close	1816	0.01	151.375	0.000	0.000	-866.80	616072.60
3637	2013.04.29 07:45	sell	1819	0.01	151.612	0.000	0.000
3638	2013.04.29 08:50	close	1819	0.01	151.509	0.000	0.000	103.00	616175.60
3639	2013.04.29 09:25	sell	1820	0.01	151.745	0.000	0.000
3640	2013.04.29 15:35	close	1820	0.01	151.646	0.000	0.000	99.00	616274.60
3641	2013.04.29 17:30	sell	1821	0.01	152.090	0.000	0.000
3642	2013.04.29 18:05	close	1821	0.01	151.966	0.000	0.000	124.00	616398.60
3643	2013.04.30 04:15	sell	1822	0.01	151.946	0.000	0.000
3644	2013.04.30 04:35	close	1822	0.01	151.822	0.000	0.000	124.00	616522.60
3645	2013.04.30 15:50	sell	1823	0.01	151.287	0.000	0.000
3646	2013.04.30 17:10	close	1823	0.01	151.052	0.000	0.000	235.00	616757.60
3647	2013.04.30 18:00	sell	1824	0.01	151.591	0.000	0.000
3648	2013.04.30 20:35	close	1824	0.01	151.495	0.000	0.000	96.00	616853.60
3649	2013.05.01 11:15	sell	1825	0.01	151.617	0.000	0.000
3650	2013.05.01 15:10	buy	1826	0.01	151.652	0.000	0.000
3651	2013.05.01 15:15	sell	1827	0.02	151.292	0.000	0.000
3652	2013.05.01 17:20	close	1827	0.02	151.146	0.000	0.000	292.00	617145.60
3653	2013.05.01 17:20	close	1826	0.01	151.118	0.000	0.000	-534.00	616611.60
3654	2013.05.01 17:20	close	1825	0.01	151.146	0.000	0.000	471.00	617082.60
3655	2013.05.01 17:20	buy	1828	0.01	151.146	0.000	0.000
3656	2013.05.01 17:25	close	1828	0.01	151.249	0.000	0.000	103.00	617185.60
3657	2013.05.01 22:45	buy	1829	0.01	151.351	0.000	0.000
3658	2013.05.01 23:45	close	1829	0.01	151.460	0.000	0.000	109.00	617294.60
3659	2013.05.02 01:00	buy	1830	0.01	151.340	0.000	0.000
3660	2013.05.02 01:20	close	1830	0.01	151.438	0.000	0.000	98.00	617392.60
3661	2013.05.02 02:35	buy	1831	0.01	151.334	0.000	0.000
3662	2013.05.02 04:15	close	1831	0.01	151.461	0.000	0.000	127.00	617519.60
3663	2013.05.02 08:15	buy	1832	0.01	151.153	0.000	0.000
3664	2013.05.02 09:05	close	1832	0.01	151.302	0.000	0.000	149.00	617668.60
3665	2013.05.02 14:45	buy	1833	0.01	151.292	0.000	0.000
3666	2013.05.02 14:50	close	1833	0.01	151.567	0.000	0.000	275.00	617943.60
3667	2013.05.02 22:10	buy	1834	0.01	152.047	0.000	0.000
3668	2013.05.02 22:25	close	1834	0.01	152.171	0.000	0.000	124.00	618067.60
3669	2013.05.03 06:30	buy	1835	0.01	152.143	0.000	0.000
3670	2013.05.03 09:05	close	1835	0.01	152.240	0.000	0.000	97.00	618164.60
3671	2013.05.06 12:30	buy	1836	0.01	154.478	0.000	0.000
3672	2013.05.09 20:35	close	1836	0.01	154.623	0.000	0.000	126.00	618290.60
3673	2013.05.10 12:25	buy	1837	0.01	155.969	0.000	0.000
3674	2013.05.10 13:50	close	1837	0.01	156.172	0.000	0.000	203.00	618493.60
3675	2013.05.10 18:45	buy	1838	0.01	155.970	0.000	0.000
3676	2013.05.10 23:20	close	1838	0.01	156.173	0.000	0.000	203.00	618696.60
3677	2013.05.13 08:05	buy	1839	0.01	156.205	0.000	0.000
3678	2013.05.13 10:00	close	1839	0.01	156.334	0.000	0.000	129.00	618825.60
3679	2013.05.13 10:30	buy	1840	0.01	156.053	0.000	0.000
3680	2013.05.13 11:05	close	1840	0.01	156.153	0.000	0.000	100.00	618925.60
3681	2013.05.13 16:50	buy	1841	0.01	156.077	0.000	0.000
3682	2013.05.13 17:35	close	1841	0.01	156.193	0.000	0.000	116.00	619041.60
3683	2013.05.13 18:10	buy	1842	0.01	155.912	0.000	0.000
3684	2013.05.15 11:25	close	1842	0.01	156.030	0.000	0.000	110.40	619152.00
3685	2013.05.15 16:20	buy	1843	0.01	155.686	0.000	0.000
3686	2013.05.15 16:35	close	1843	0.01	155.888	0.000	0.000	202.00	619354.00
3687	2013.05.15 17:30	buy	1844	0.01	155.590	0.000	0.000
3688	2013.05.15 17:55	close	1844	0.01	155.712	0.000	0.000	122.00	619476.00
3689	2013.05.15 21:25	buy	1845	0.01	155.526	0.000	0.000
3690	2013.05.15 21:55	close	1845	0.01	155.646	0.000	0.000	120.00	619596.00
3691	2013.05.16 04:35	buy	1846	0.01	155.476	0.000	0.000
3692	2013.05.16 06:15	close	1846	0.01	155.627	0.000	0.000	151.00	619747.00
3693	2013.05.17 02:25	buy	1847	0.01	156.021	0.000	0.000
3694	2013.05.17 03:10	close	1847	0.01	156.126	0.000	0.000	105.00	619852.00
3695	2013.05.17 05:05	buy	1848	0.01	155.980	0.000	0.000
3696	2013.05.17 09:15	close	1848	0.01	156.107	0.000	0.000	127.00	619979.00
3697	2013.05.17 13:00	buy	1849	0.01	156.056	0.000	0.000
3698	2013.05.17 13:10	close	1849	0.01	156.154	0.000	0.000	98.00	620077.00
3699	2013.05.17 15:25	buy	1850	0.01	155.995	0.000	0.000
3700	2013.05.17 17:05	close	1850	0.01	156.180	0.000	0.000	185.00	620262.00
3701	2013.05.20 00:05	buy	1851	0.01	156.218	0.000	0.000
3702	2013.05.21 04:10	close	1851	0.01	156.443	0.000	0.000	221.20	620483.20
3703	2013.05.21 11:35	buy	1852	0.01	156.209	0.000	0.000
3704	2013.05.23 14:00	sell	1853	0.01	153.407	0.000	0.000
3705	2013.05.23 14:05	sell	1854	0.02	153.212	0.000	0.000
3706	2013.05.23 15:25	sell	1855	0.04	152.994	0.000	0.000
3707	2013.05.23 16:10	sell	1856	0.08	152.776	0.000	0.000
3708	2013.05.24 16:10	close	1856	0.08	152.657	0.000	0.000	900.00	621383.20
3709	2013.05.24 16:10	close	1855	0.04	152.657	0.000	0.000	1322.00	622705.20
3710	2013.05.24 16:10	close	1854	0.02	152.657	0.000	0.000	1097.00	623802.20
3711	2013.05.24 16:10	close	1853	0.01	152.657	0.000	0.000	743.50	624545.70
3712	2013.05.24 16:10	close	1852	0.01	152.629	0.000	0.000	-3599.00	620946.70
3713	2013.05.24 22:25	sell	1857	0.01	153.027	0.000	0.000
3714	2013.05.24 22:35	close	1857	0.01	152.923	0.000	0.000	104.00	621050.70
3715	2013.05.24 23:55	sell	1858	0.01	153.130	0.000	0.000
3716	2013.05.27 00:01	close	1858	0.01	152.954	0.000	0.000	169.50	621220.20
3717	2013.05.27 02:10	sell	1859	0.01	153.239	0.000	0.000
3718	2013.05.27 02:25	close	1859	0.01	153.134	0.000	0.000	105.00	621325.20
3719	2013.05.27 10:30	sell	1860	0.01	152.974	0.000	0.000
3720	2013.05.27 11:35	close	1860	0.01	152.800	0.000	0.000	174.00	621499.20
3721	2013.05.28 01:25	sell	1861	0.01	152.779	0.000	0.000
3722	2013.05.29 13:40	close	1861	0.01	152.673	0.000	0.000	99.50	621598.70
3723	2013.05.29 16:30	sell	1862	0.01	153.266	0.000	0.000
3724	2013.05.29 16:40	close	1862	0.01	153.100	0.000	0.000	166.00	621764.70
3725	2013.05.29 21:25	sell	1863	0.01	152.966	0.000	0.000
3726	2013.05.29 23:45	close	1863	0.01	152.866	0.000	0.000	100.00	621864.70
3727	2013.05.30 04:00	sell	1864	0.01	153.085	0.000	0.000
3728	2013.05.30 05:45	close	1864	0.01	152.977	0.000	0.000	108.00	621972.70
3729	2013.05.30 12:45	sell	1865	0.01	153.106	0.000	0.000
3730	2013.05.30 13:20	close	1865	0.01	152.911	0.000	0.000	195.00	622167.70
3731	2013.05.30 13:25	sell	1866	0.01	153.424	0.000	0.000
3732	2013.05.30 17:15	close	1866	0.01	153.303	0.000	0.000	121.00	622288.70
3733	2013.05.31 01:30	sell	1867	0.01	153.672	0.000	0.000
3734	2013.05.31 08:25	close	1867	0.01	153.557	0.000	0.000	115.00	622403.70
3735	2013.05.31 16:55	sell	1868	0.01	153.275	0.000	0.000
3736	2013.05.31 17:00	close	1868	0.01	153.111	0.000	0.000	164.00	622567.70
3737	2013.06.03 04:10	sell	1869	0.01	153.045	0.000	0.000
3738	2013.06.03 04:50	close	1869	0.01	152.931	0.000	0.000	114.00	622681.70
3739	2013.06.03 05:10	sell	1870	0.01	153.091	0.000	0.000
3740	2013.06.03 07:55	close	1870	0.01	152.925	0.000	0.000	166.00	622847.70
3741	2013.06.03 10:00	sell	1871	0.01	153.047	0.000	0.000
3742	2013.06.03 10:25	close	1871	0.01	152.920	0.000	0.000	127.00	622974.70
3743	2013.06.03 12:50	sell	1872	0.01	153.151	0.000	0.000
3744	2013.06.03 14:15	close	1872	0.01	153.032	0.000	0.000	119.00	623093.70
3745	2013.06.04 00:00	sell	1873	0.01	152.450	0.000	0.000
3746	2013.06.04 00:50	close	1873	0.01	152.346	0.000	0.000	104.00	623197.70
3747	2013.06.04 02:05	sell	1874	0.01	152.540	0.000	0.000
3748	2013.06.06 02:45	close	1874	0.01	152.399	0.000	0.000	115.00	623312.70
3749	2013.06.06 03:40	sell	1875	0.01	152.812	0.000	0.000
3750	2013.06.06 05:30	close	1875	0.01	152.657	0.000	0.000	155.00	623467.70
3751	2013.06.06 08:05	sell	1876	0.01	152.978	0.000	0.000
3752	2013.06.06 08:55	close	1876	0.01	152.801	0.000	0.000	177.00	623644.70
3753	2013.06.06 09:50	sell	1877	0.01	153.126	0.000	0.000
3754	2013.06.06 14:00	close	1877	0.01	153.011	0.000	0.000	115.00	623759.70
3755	2013.06.06 15:55	sell	1878	0.01	153.498	0.000	0.000
3756	2013.06.06 16:05	close	1878	0.01	153.365	0.000	0.000	133.00	623892.70
3757	2013.06.07 00:50	sell	1879	0.01	151.919	0.000	0.000
3758	2013.06.07 00:55	close	1879	0.01	151.814	0.000	0.000	105.00	623997.70
3759	2013.06.07 08:45	sell	1880	0.01	151.330	0.000	0.000
3760	2013.06.07 08:50	close	1880	0.01	151.077	0.000	0.000	253.00	624250.70
3761	2013.06.07 15:55	sell	1881	0.01	149.916	0.000	0.000
3762	2013.06.07 16:05	close	1881	0.01	149.704	0.000	0.000	212.00	624462.70
3763	2013.06.07 16:15	sell	1882	0.01	150.003	0.000	0.000
3764	2013.06.11 21:00	close	1882	0.01	149.677	0.000	0.000	313.00	624775.70
3765	2013.06.12 01:50	sell	1883	0.01	150.528	0.000	0.000
3766	2013.06.12 02:00	close	1883	0.01	150.371	0.000	0.000	157.00	624932.70
3767	2013.06.12 03:30	sell	1884	0.01	150.770	0.000	0.000
3768	2013.06.12 04:10	close	1884	0.01	150.648	0.000	0.000	122.00	625054.70
3769	2013.06.12 04:45	sell	1885	0.01	150.951	0.000	0.000
3770	2013.06.12 06:35	close	1885	0.01	150.749	0.000	0.000	202.00	625256.70
3771	2013.06.12 08:25	sell	1886	0.01	151.252	0.000	0.000
3772	2013.06.12 09:40	close	1886	0.01	151.138	0.000	0.000	114.00	625370.70
3773	2013.06.12 10:05	sell	1887	0.01	151.564	0.000	0.000
3774	2013.06.12 11:15	close	1887	0.01	151.338	0.000	0.000	226.00	625596.70
3775	2013.06.12 23:00	sell	1888	0.01	150.536	0.000	0.000
3776	2013.06.12 23:40	close	1888	0.01	150.434	0.000	0.000	102.00	625698.70
3777	2013.06.13 16:05	sell	1889	0.01	148.243	0.000	0.000
3778	2013.06.13 16:25	close	1889	0.01	148.144	0.000	0.000	99.00	625797.70
3779	2013.06.13 18:45	sell	1890	0.01	148.305	0.000	0.000
3780	2013.06.13 18:50	close	1890	0.01	148.140	0.000	0.000	165.00	625962.70
3781	2013.06.13 20:05	sell	1891	0.01	148.482	0.000	0.000
3782	2013.06.14 13:10	close	1891	0.01	148.322	0.000	0.000	153.50	626116.20
3783	2013.06.14 15:40	sell	1892	0.01	148.766	0.000	0.000
3784	2013.06.14 15:45	close	1892	0.01	148.670	0.000	0.000	96.00	626212.20
3785	2013.06.14 16:00	sell	1893	0.01	148.970	0.000	0.000
3786	2013.06.14 16:15	close	1893	0.01	148.860	0.000	0.000	110.00	626322.20
3787	2013.06.14 16:20	sell	1894	0.01	148.983	0.000	0.000
3788	2013.06.14 16:55	close	1894	0.01	148.841	0.000	0.000	142.00	626464.20
3789	2013.06.14 17:20	sell	1895	0.01	149.178	0.000	0.000
3790	2013.06.14 17:30	close	1895	0.01	149.078	0.000	0.000	100.00	626564.20
3791	2013.06.14 17:35	sell	1896	0.01	149.257	0.000	0.000
3792	2013.06.14 17:45	close	1896	0.01	149.132	0.000	0.000	125.00	626689.20
3793	2013.06.14 22:20	sell	1897	0.01	148.352	0.000	0.000
3794	2013.06.14 22:30	close	1897	0.01	148.237	0.000	0.000	115.00	626804.20
3795	2013.06.17 01:10	sell	1898	0.01	148.270	0.000	0.000
3796	2013.06.17 01:55	close	1898	0.01	148.163	0.000	0.000	107.00	626911.20
3797	2013.06.17 02:50	sell	1899	0.01	148.425	0.000	0.000
3798	2013.06.28 09:25	buy	1900	0.01	150.690	0.000	0.000
3799	2013.06.28 10:10	buy	1901	0.02	150.955	0.000	0.000
3800	2013.07.01 01:40	buy	1902	0.04	151.215	0.000	0.000
3801	2013.07.01 08:45	buy	1903	0.08	151.397	0.000	0.000
3802	2013.07.01 09:35	close	1903	0.08	151.502	0.000	0.000	840.00	627751.20
3803	2013.07.01 09:35	close	1902	0.04	151.502	0.000	0.000	1148.00	628899.20
3804	2013.07.01 09:35	close	1901	0.02	151.502	0.000	0.000	1086.40	629985.60
3805	2013.07.01 09:35	close	1900	0.01	151.502	0.000	0.000	808.20	630793.80
3806	2013.07.01 09:35	close	1899	0.01	151.530	0.000	0.000	-3196.00	627597.80
3807	2013.07.01 11:15	buy	1904	0.01	151.243	0.000	0.000
3808	2013.07.01 11:30	close	1904	0.01	151.517	0.000	0.000	274.00	627871.80
3809	2013.07.01 20:45	buy	1905	0.01	151.668	0.000	0.000
3810	2013.07.02 08:40	close	1905	0.01	151.783	0.000	0.000	111.20	627983.00
3811	2013.07.02 12:25	buy	1906	0.01	151.550	0.000	0.000
3812	2013.07.02 13:30	close	1906	0.01	151.662	0.000	0.000	112.00	628095.00
3813	2013.07.02 14:20	buy	1907	0.01	151.520	0.000	0.000
3814	2013.07.02 15:30	close	1907	0.01	151.649	0.000	0.000	129.00	628224.00
3815	2013.07.02 21:30	buy	1908	0.01	152.285	0.000	0.000
3816	2013.07.02 22:00	close	1908	0.01	152.424	0.000	0.000	139.00	628363.00
3817	2013.07.03 04:05	buy	1909	0.01	152.438	0.000	0.000
3818	2013.07.03 04:25	close	1909	0.01	152.542	0.000	0.000	104.00	628467.00
3819	2013.07.03 04:40	buy	1910	0.01	152.359	0.000	0.000
3820	2013.07.03 06:05	close	1910	0.01	152.457	0.000	0.000	98.00	628565.00
3821	2013.07.03 10:15	buy	1911	0.01	152.250	0.000	0.000
3822	2013.07.03 18:15	close	1911	0.01	152.382	0.000	0.000	132.00	628697.00
3823	2013.07.04 03:00	buy	1912	0.01	152.538	0.000	0.000
3824	2013.07.08 22:15	sell	1913	0.01	151.022	0.000	0.000
3825	2013.07.09 00:05	sell	1914	0.02	150.827	0.000	0.000
3826	2013.07.09 11:50	sell	1915	0.04	150.650	0.000	0.000
3827	2013.07.09 13:05	close	1915	0.04	150.384	0.000	0.000	1064.00	629761.00
3828	2013.07.09 13:05	close	1914	0.02	150.384	0.000	0.000	886.00	630647.00
3829	2013.07.09 13:05	close	1913	0.01	150.384	0.000	0.000	631.50	631278.50
3830	2013.07.09 13:05	close	1912	0.01	150.356	0.000	0.000	-2193.40	629085.10
3831	2013.07.09 22:45	sell	1916	0.01	150.282	0.000	0.000
3832	2013.07.10 05:05	close	1916	0.01	150.153	0.000	0.000	122.50	629207.60
3833	2013.07.10 15:00	sell	1917	0.01	149.420	0.000	0.000
3834	2013.07.10 15:15	close	1917	0.01	149.305	0.000	0.000	115.00	629322.60
3835	2013.07.10 16:20	sell	1918	0.01	149.494	0.000	0.000
3836	2013.07.10 21:15	close	1918	0.01	149.233	0.000	0.000	261.00	629583.60
3837	2013.07.11 00:40	sell	1919	0.01	149.998	0.000	0.000
3838	2013.07.11 00:55	close	1919	0.01	149.833	0.000	0.000	165.00	629748.60
3839	2013.07.11 03:15	sell	1920	0.01	150.324	0.000	0.000
3840	2013.07.11 03:35	close	1920	0.01	150.223	0.000	0.000	101.00	629849.60
3841	2013.07.11 11:20	sell	1921	0.01	149.840	0.000	0.000
3842	2013.07.11 11:30	close	1921	0.01	149.723	0.000	0.000	117.00	629966.60
3843	2013.07.11 11:50	sell	1922	0.01	149.964	0.000	0.000
3844	2013.07.11 12:15	close	1922	0.01	149.800	0.000	0.000	164.00	630130.60
3845	2013.07.11 13:10	sell	1923	0.01	150.062	0.000	0.000
3846	2013.07.11 15:45	close	1923	0.01	149.933	0.000	0.000	129.00	630259.60
3847	2013.07.11 20:35	sell	1924	0.01	149.886	0.000	0.000
3848	2013.07.12 16:30	close	1924	0.01	149.781	0.000	0.000	98.50	630358.10
3849	2013.07.15 01:05	buy	1925	0.01	149.790	0.000	0.000
3850	2013.07.15 02:20	close	1925	0.01	149.895	0.000	0.000	105.00	630463.10
3851	2013.07.15 08:45	buy	1926	0.01	150.001	0.000	0.000
3852	2013.07.15 10:10	close	1926	0.01	150.107	0.000	0.000	106.00	630569.10
3853	2013.07.15 23:10	buy	1927	0.01	150.629	0.000	0.000
3854	2013.07.15 23:35	close	1927	0.01	150.746	0.000	0.000	117.00	630686.10
3855	2013.07.16 04:45	buy	1928	0.01	150.735	0.000	0.000
3856	2013.07.16 08:30	close	1928	0.01	150.835	0.000	0.000	100.00	630786.10
3857	2013.07.16 10:45	buy	1929	0.01	150.571	0.000	0.000
3858	2013.07.16 21:55	sell	1930	0.01	150.241	0.000	0.000
3859	2013.07.16 22:15	sell	1931	0.02	150.068	0.000	0.000
3860	2013.07.17 11:30	buy	1932	0.02	150.817	0.000	0.000
3861	2013.07.17 11:35	buy	1933	0.04	151.819	0.000	0.000
3862	2013.07.18 07:30	buy	1934	0.08	152.020	0.000	0.000
3863	2013.07.18 10:50	close	1934	0.08	152.154	0.000	0.000	1072.00	631858.10
3864	2013.07.18 10:50	close	1933	0.04	152.154	0.000	0.000	1294.40	633152.50
3865	2013.07.18 10:50	close	1932	0.02	152.154	0.000	0.000	2651.20	635803.70
3866	2013.07.18 10:50	close	1931	0.02	152.182	0.000	0.000	-4280.00	631523.70
3867	2013.07.18 10:50	close	1930	0.01	152.182	0.000	0.000	-1967.00	629556.70
3868	2013.07.18 10:50	close	1929	0.01	152.154	0.000	0.000	1567.80	631124.50
3869	2013.07.19 04:30	buy	1935	0.01	152.718	0.000	0.000
3870	2013.07.19 05:05	close	1935	0.01	152.819	0.000	0.000	101.00	631225.50
3871	2013.07.19 05:50	buy	1936	0.01	152.607	0.000	0.000
3872	2013.07.19 10:35	sell	1937	0.01	152.661	0.000	0.000
3873	2013.07.19 10:40	buy	1938	0.02	152.781	0.000	0.000
3874	2013.07.19 10:45	close	1938	0.02	152.848	0.000	0.000	134.00	631359.50
3875	2013.07.19 10:45	close	1937	0.01	152.876	0.000	0.000	-215.00	631144.50
3876	2013.07.19 10:45	close	1936	0.01	152.848	0.000	0.000	241.00	631385.50
3877	2013.07.22 03:05	buy	1939	0.01	152.854	0.000	0.000
3878	2013.07.22 04:05	close	1939	0.01	153.094	0.000	0.000	240.00	631625.50
3879	2013.07.22 17:00	buy	1940	0.01	152.919	0.000	0.000
3880	2013.07.22 19:00	close	1940	0.01	153.033	0.000	0.000	114.00	631739.50
3881	2013.07.22 20:30	buy	1941	0.01	152.766	0.000	0.000
3882	2013.07.22 20:55	close	1941	0.01	152.889	0.000	0.000	123.00	631862.50
3883	2013.07.23 02:10	buy	1942	0.01	152.705	0.000	0.000
3884	2013.07.23 03:35	close	1942	0.01	152.873	0.000	0.000	168.00	632030.50
3885	2013.07.23 09:55	buy	1943	0.01	152.751	0.000	0.000
3886	2013.07.23 10:10	close	1943	0.01	152.878	0.000	0.000	127.00	632157.50
3887	2013.07.23 18:20	buy	1944	0.01	153.233	0.000	0.000
3888	2013.07.23 19:50	close	1944	0.01	153.358	0.000	0.000	125.00	632282.50
3889	2013.07.23 20:40	buy	1945	0.01	153.149	0.000	0.000
3890	2013.07.24 08:55	close	1945	0.01	153.280	0.000	0.000	127.20	632409.70
3891	2013.07.24 13:15	buy	1946	0.01	153.426	0.000	0.000
3892	2013.07.24 13:50	close	1946	0.01	153.533	0.000	0.000	107.00	632516.70
3893	2013.07.24 20:25	buy	1947	0.01	153.676	0.000	0.000
3894	2013.07.31 15:15	sell	1948	0.01	148.816	0.000	0.000
3895	2013.07.31 16:05	sell	1949	0.02	148.590	0.000	0.000
3896	2013.08.01 02:35	sell	1950	0.04	148.372	0.000	0.000
3897	2013.08.07 10:40	sell	1951	0.08	148.188	0.000	0.000
3898	2013.08.07 12:35	sell	1952	0.16	147.971	0.000	0.000
3899	2013.08.07 12:40	close	1952	0.16	147.941	0.000	0.000	480.00	632996.70
3900	2013.08.07 12:40	close	1951	0.08	147.941	0.000	0.000	1976.00	634972.70
3901	2013.08.07 12:40	close	1950	0.04	147.941	0.000	0.000	1620.00	636592.70
3902	2013.08.07 12:40	close	1949	0.02	147.941	0.000	0.000	1207.00	637799.70
3903	2013.08.07 12:40	close	1948	0.01	147.941	0.000	0.000	829.50	638629.20
3904	2013.08.07 12:40	close	1947	0.01	147.913	0.000	0.000	-5816.20	632813.00
3905	2013.08.07 13:10	sell	1953	0.01	148.959	0.000	0.000
3906	2013.08.14 03:00	buy	1954	0.01	151.622	0.000	0.000
3907	2013.08.14 03:50	buy	1955	0.02	151.797	0.000	0.000
3908	2013.08.14 08:50	buy	1956	0.04	151.986	0.000	0.000
3909	2013.08.14 11:35	buy	1957	0.08	152.256	0.000	0.000
3910	2013.08.14 15:10	close	1957	0.08	152.343	0.000	0.000	696.00	633509.00
3911	2013.08.14 15:10	close	1956	0.04	152.343	0.000	0.000	1428.00	634937.00
3912	2013.08.14 15:10	close	1955	0.02	152.343	0.000	0.000	1092.00	636029.00
3913	2013.08.14 15:10	close	1954	0.01	152.343	0.000	0.000	721.00	636750.00
3914	2013.08.14 15:10	close	1953	0.01	152.371	0.000	0.000	-3457.50	633292.50
3915	2013.08.14 20:45	buy	1958	0.01	152.181	0.000	0.000
3916	2013.08.14 22:15	close	1958	0.01	152.278	0.000	0.000	97.00	633389.50
3917	2013.08.15 00:05	buy	1959	0.01	152.027	0.000	0.000
3918	2013.08.15 04:30	close	1959	0.01	152.151	0.000	0.000	124.00	633513.50
3919	2013.08.15 06:25	buy	1960	0.01	151.555	0.000	0.000
3920	2013.08.15 07:00	close	1960	0.01	151.698	0.000	0.000	143.00	633656.50
3921	2013.08.15 17:05	buy	1961	0.01	152.552	0.000	0.000
3922	2013.08.16 06:45	close	1961	0.01	152.660	0.000	0.000	104.20	633760.70
3923	2013.08.16 10:35	buy	1962	0.01	152.260	0.000	0.000
3924	2013.08.16 11:50	close	1962	0.01	152.419	0.000	0.000	159.00	633919.70
3925	2013.08.16 15:50	buy	1963	0.01	152.268	0.000	0.000
3926	2013.08.16 17:10	close	1963	0.01	152.368	0.000	0.000	100.00	634019.70
3927	2013.08.16 22:50	buy	1964	0.01	152.387	0.000	0.000
3928	2013.08.16 23:05	close	1964	0.01	152.576	0.000	0.000	189.00	634208.70
3929	2013.08.19 00:05	buy	1965	0.01	152.277	0.000	0.000
3930	2013.08.19 00:10	close	1965	0.01	152.409	0.000	0.000	132.00	634340.70
3931	2013.08.19 04:10	buy	1966	0.01	152.384	0.000	0.000
3932	2013.08.19 06:35	close	1966	0.01	152.499	0.000	0.000	115.00	634455.70
3933	2013.08.19 20:35	buy	1967	0.01	153.105	0.000	0.000
3934	2013.08.21 16:50	close	1967	0.01	153.209	0.000	0.000	96.40	634552.10
3935	2013.08.21 23:10	buy	1968	0.01	153.022	0.000	0.000
3936	2013.08.22 04:40	close	1968	0.01	153.153	0.000	0.000	119.60	634671.70
3937	2013.08.22 22:05	buy	1969	0.01	153.586	0.000	0.000
3938	2013.08.22 22:30	close	1969	0.01	153.769	0.000	0.000	183.00	634854.70
3939	2013.08.23 08:30	buy	1970	0.01	154.167	0.000	0.000
3940	2013.08.23 09:15	close	1970	0.01	154.324	0.000	0.000	157.00	635011.70
3941	2013.08.23 14:15	buy	1971	0.01	154.248	0.000	0.000
3942	2013.08.30 22:05	sell	1972	0.01	152.145	0.000	0.000
3943	2013.09.02 10:40	buy	1973	0.02	154.426	0.000	0.000
3944	2013.09.02 11:30	buy	1974	0.04	154.803	0.000	0.000
3945	2013.09.03 10:30	buy	1975	0.08	155.027	0.000	0.000
3946	2013.09.03 11:00	close	1975	0.08	155.066	0.000	0.000	312.00	635323.70
3947	2013.09.03 11:00	close	1974	0.04	155.066	0.000	0.000	1036.80	636360.50
3948	2013.09.03 11:00	close	1973	0.02	155.066	0.000	0.000	1272.40	637632.90
3949	2013.09.03 11:00	close	1972	0.01	155.094	0.000	0.000	-2962.00	634670.90
3950	2013.09.03 11:00	close	1971	0.01	155.066	0.000	0.000	783.80	635454.70
3951	2013.09.03 11:55	buy	1976	0.01	154.706	0.000	0.000
3952	2013.09.03 12:05	close	1976	0.01	154.811	0.000	0.000	105.00	635559.70
3953	2013.09.03 14:35	buy	1977	0.01	154.663	0.000	0.000
3954	2013.09.03 15:00	close	1977	0.01	154.771	0.000	0.000	108.00	635667.70
3955	2013.09.03 18:35	buy	1978	0.01	154.643	0.000	0.000
3956	2013.09.03 21:30	close	1978	0.01	154.739	0.000	0.000	96.00	635763.70
3957	2013.09.04 05:10	buy	1979	0.01	154.838	0.000	0.000
3958	2013.09.04 05:45	close	1979	0.01	154.941	0.000	0.000	103.00	635866.70
3959	2013.09.04 15:45	buy	1980	0.01	155.093	0.000	0.000
3960	2013.09.04 16:10	close	1980	0.01	155.194	0.000	0.000	101.00	635967.70
3961	2013.09.04 22:25	buy	1981	0.01	155.637	0.000	0.000
3962	2013.09.04 22:45	close	1981	0.01	155.743	0.000	0.000	106.00	636073.70
3963	2013.09.05 03:35	buy	1982	0.01	155.731	0.000	0.000
3964	2013.09.05 07:55	close	1982	0.01	155.827	0.000	0.000	96.00	636169.70
3965	2013.09.05 09:50	buy	1983	0.01	155.629	0.000	0.000
3966	2013.09.05 10:20	close	1983	0.01	155.747	0.000	0.000	118.00	636287.70
3967	2013.09.06 03:05	buy	1984	0.01	155.980	0.000	0.000
3968	2013.09.09 01:05	close	1984	0.01	156.127	0.000	0.000	143.20	636430.90
3969	2013.09.09 04:10	buy	1985	0.01	155.793	0.000	0.000
3970	2013.09.09 04:40	close	1985	0.01	155.944	0.000	0.000	151.00	636581.90
3971	2013.09.09 05:10	buy	1986	0.01	155.616	0.000	0.000
3972	2013.09.09 05:40	close	1986	0.01	155.715	0.000	0.000	99.00	636680.90
3973	2013.09.09 09:50	buy	1987	0.01	155.661	0.000	0.000
3974	2013.09.09 10:30	close	1987	0.01	155.763	0.000	0.000	102.00	636782.90
3975	2013.09.09 23:55	buy	1988	0.01	156.282	0.000	0.000
3976	2013.09.10 01:10	close	1988	0.01	156.397	0.000	0.000	111.20	636894.10
3977	2013.09.10 04:15	buy	1989	0.01	156.353	0.000	0.000
3978	2013.09.10 08:40	close	1989	0.01	156.459	0.000	0.000	106.00	637000.10
3979	2013.09.11 03:00	buy	1990	0.01	157.799	0.000	0.000
3980	2013.09.11 04:15	close	1990	0.01	157.939	0.000	0.000	140.00	637140.10
3981	2013.09.11 09:20	buy	1991	0.01	157.780	0.000	0.000
3982	2013.09.11 10:25	close	1991	0.01	157.967	0.000	0.000	187.00	637327.10
3983	2013.09.11 11:15	buy	1992	0.01	157.684	0.000	0.000
3984	2013.09.11 11:30	close	1992	0.01	157.882	0.000	0.000	198.00	637525.10
3985	2013.09.11 17:00	buy	1993	0.01	157.964	0.000	0.000
3986	2013.09.11 17:35	close	1993	0.01	158.091	0.000	0.000	127.00	637652.10
3987	2013.09.11 22:45	buy	1994	0.01	158.005	0.000	0.000
3988	2013.09.12 00:50	close	1994	0.01	158.122	0.000	0.000	105.60	637757.70
3989	2013.09.12 02:45	buy	1995	0.01	157.875	0.000	0.000
3990	2013.09.12 03:05	close	1995	0.01	157.993	0.000	0.000	118.00	637875.70
3991	2013.09.12 03:20	buy	1996	0.01	157.861	0.000	0.000
3992	2013.09.17 10:40	close	1996	0.01	158.023	0.000	0.000	150.60	638026.30
3993	2013.09.17 12:20	buy	1997	0.01	157.632	0.000	0.000
3994	2013.09.17 14:25	close	1997	0.01	157.748	0.000	0.000	116.00	638142.30
3995	2013.09.17 19:00	buy	1998	0.01	157.697	0.000	0.000
3996	2013.09.17 19:55	close	1998	0.01	157.822	0.000	0.000	125.00	638267.30
3997	2013.09.17 22:05	buy	1999	0.01	157.729	0.000	0.000
3998	2013.09.18 04:35	close	1999	0.01	157.835	0.000	0.000	102.20	638369.50
3999	2013.09.18 11:20	buy	2000	0.01	157.584	0.000	0.000
4000	2013.09.18 11:40	close	2000	0.01	157.686	0.000	0.000	102.00	638471.50
4001	2013.09.18 20:35	buy	2001	0.01	157.974	0.000	0.000
4002	2013.09.18 21:30	close	2001	0.01	158.084	0.000	0.000	110.00	638581.50
4003	2013.09.19 12:05	buy	2002	0.01	158.782	0.000	0.000
4004	2013.09.19 12:30	close	2002	0.01	158.879	0.000	0.000	97.00	638678.50
4005	2013.09.19 18:40	buy	2003	0.01	159.463	0.000	0.000
4006	2013.09.20 03:50	close	2003	0.01	159.573	0.000	0.000	106.20	638784.70
4007	2013.09.20 05:20	buy	2004	0.01	159.291	0.000	0.000
4008	2013.09.20 09:25	close	2004	0.01	159.441	0.000	0.000	150.00	638934.70
4009	2013.09.20 19:05	buy	2005	0.01	159.217	0.000	0.000
4010	2013.10.01 04:10	close	2005	0.01	159.364	0.000	0.000	112.80	639047.50
4011	2013.10.01 10:05	buy	2006	0.01	159.142	0.000	0.000
4012	2013.10.01 11:20	close	2006	0.01	159.258	0.000	0.000	116.00	639163.50
4013	2013.10.01 13:40	buy	2007	0.01	158.712	0.000	0.000
4014	2013.10.01 15:05	close	2007	0.01	158.874	0.000	0.000	162.00	639325.50
4015	2013.10.01 21:30	buy	2008	0.01	158.684	0.000	0.000
4016	2013.10.02 01:55	close	2008	0.01	158.797	0.000	0.000	109.20	639434.70
4017	2013.10.02 03:00	buy	2009	0.01	158.611	0.000	0.000
4018	2013.10.03 11:45	close	2009	0.01	158.746	0.000	0.000	123.60	639558.30
4019	2013.10.03 14:00	buy	2010	0.01	158.426	0.000	0.000
4020	2013.10.04 03:15	sell	2011	0.01	157.255	0.000	0.000
4021	2013.10.04 04:00	sell	2012	0.02	157.009	0.000	0.000
4022	2013.10.04 09:35	sell	2013	0.04	156.803	0.000	0.000
4023	2013.10.04 10:15	close	2013	0.04	156.568	0.000	0.000	940.00	640498.30
4024	2013.10.04 10:15	close	2012	0.02	156.568	0.000	0.000	882.00	641380.30
4025	2013.10.04 10:15	close	2011	0.01	156.568	0.000	0.000	687.00	642067.30
4026	2013.10.04 10:15	close	2010	0.01	156.540	0.000	0.000	-1889.80	640177.50
4027	2013.10.04 17:35	sell	2014	0.01	156.149	0.000	0.000
4028	2013.10.04 18:10	close	2014	0.01	156.041	0.000	0.000	108.00	640285.50
4029	2013.10.04 19:00	sell	2015	0.01	156.178	0.000	0.000
4030	2013.10.04 23:15	close	2015	0.01	156.071	0.000	0.000	107.00	640392.50
4031	2013.10.07 16:00	sell	2016	0.01	155.940	0.000	0.000
4032	2013.10.07 16:20	close	2016	0.01	155.836	0.000	0.000	104.00	640496.50
4033	2013.10.07 17:15	sell	2017	0.01	155.992	0.000	0.000
4034	2013.10.07 22:45	close	2017	0.01	155.891	0.000	0.000	101.00	640597.50
4035	2013.10.08 06:40	sell	2018	0.01	155.873	0.000	0.000
4036	2013.10.08 12:45	close	2018	0.01	155.765	0.000	0.000	108.00	640705.50
4037	2013.10.08 14:00	sell	2019	0.01	156.143	0.000	0.000
4038	2013.10.08 18:10	close	2019	0.01	156.041	0.000	0.000	102.00	640807.50
4039	2013.10.08 22:30	sell	2020	0.01	156.064	0.000	0.000
4040	2013.10.08 22:50	close	2020	0.01	155.941	0.000	0.000	123.00	640930.50
4041	2013.10.09 02:15	sell	2021	0.01	156.018	0.000	0.000
4042	2013.10.09 11:30	close	2021	0.01	155.811	0.000	0.000	207.00	641137.50
4043	2013.10.09 21:00	sell	2022	0.01	155.211	0.000	0.000
4044	2013.10.18 15:55	buy	2023	0.01	158.182	0.000	0.000
4045	2013.10.18 17:20	buy	2024	0.02	158.365	0.000	0.000
4046	2013.10.21 03:20	buy	2025	0.04	158.552	0.000	0.000
4047	2013.10.21 09:35	buy	2026	0.08	158.781	0.000	0.000
4048	2013.10.22 16:10	close	2026	0.08	158.965	0.000	0.000	1441.60	642579.10
4049	2013.10.22 16:10	close	2025	0.04	158.965	0.000	0.000	1636.80	644215.90
4050	2013.10.22 16:10	close	2024	0.02	158.965	0.000	0.000	1184.80	645400.70
4051	2013.10.22 16:10	close	2023	0.01	158.965	0.000	0.000	775.40	646176.10
4052	2013.10.22 16:10	close	2022	0.01	158.993	0.000	0.000	-3866.50	642309.60
4053	2013.10.23 04:00	buy	2027	0.01	159.197	0.000	0.000
4054	2013.10.29 13:20	sell	2028	0.01	157.174	0.000	0.000
4055	2013.11.01 06:55	sell	2029	0.02	156.946	0.000	0.000
4056	2013.11.05 10:20	sell	2030	0.04	156.681	0.000	0.000
4057	2013.11.14 00:10	buy	2031	0.02	159.379	0.000	0.000
4058	2013.11.14 04:15	buy	2032	0.04	159.561	0.000	0.000
4059	2013.11.14 05:00	buy	2033	0.08	159.733	0.000	0.000
4060	2013.11.14 09:25	buy	2034	0.16	159.910	0.000	0.000
4061	2013.11.14 16:05	close	2034	0.16	160.718	0.000	0.000	12928.00	655237.60
4062	2013.11.14 16:05	close	2033	0.08	160.718	0.000	0.000	7880.00	663117.60
4063	2013.11.14 16:05	close	2032	0.04	160.718	0.000	0.000	4628.00	667745.60
4064	2013.11.14 16:05	close	2031	0.02	160.718	0.000	0.000	2678.00	670423.60
4065	2013.11.14 16:05	close	2030	0.04	160.746	0.000	0.000	-16546.00	653877.60
4066	2013.11.14 16:05	close	2029	0.02	160.746	0.000	0.000	-7769.00	646108.60
4067	2013.11.14 16:05	close	2028	0.01	160.746	0.000	0.000	-3689.00	642419.60
4068	2013.11.14 16:05	close	2027	0.01	160.718	0.000	0.000	1429.80	643849.40
4069	2013.11.15 07:25	buy	2035	0.01	160.882	0.000	0.000
4070	2013.11.15 09:00	close	2035	0.01	160.995	0.000	0.000	113.00	643962.40
4071	2013.11.15 15:15	buy	2036	0.01	161.157	0.000	0.000
4072	2013.11.15 16:05	close	2036	0.01	161.392	0.000	0.000	235.00	644197.40
4073	2013.11.18 02:20	buy	2037	0.01	161.499	0.000	0.000
4074	2013.11.18 04:00	close	2037	0.01	161.605	0.000	0.000	106.00	644303.40
4075	2013.11.18 05:40	buy	2038	0.01	161.424	0.000	0.000
4076	2013.11.18 05:55	close	2038	0.01	161.545	0.000	0.000	121.00	644424.40
4077	2013.11.18 06:45	buy	2039	0.01	161.385	0.000	0.000
4078	2013.11.18 08:00	close	2039	0.01	161.482	0.000	0.000	97.00	644521.40
4079	2013.11.18 09:50	buy	2040	0.01	161.257	0.000	0.000
4080	2013.11.19 19:10	close	2040	0.01	161.410	0.000	0.000	149.20	644670.60
4081	2013.11.20 03:05	buy	2041	0.01	161.292	0.000	0.000
4082	2013.11.20 09:10	close	2041	0.01	161.434	0.000	0.000	142.00	644812.60
4083	2013.11.20 13:35	buy	2042	0.01	161.155	0.000	0.000
4084	2013.11.20 14:05	close	2042	0.01	161.271	0.000	0.000	116.00	644928.60
4085	2013.11.20 21:10	buy	2043	0.01	161.337	0.000	0.000
4086	2013.11.21 02:40	close	2043	0.01	161.488	0.000	0.000	139.60	645068.20
4087	2013.11.22 06:40	buy	2044	0.01	163.637	0.000	0.000
4088	2013.11.22 08:05	close	2044	0.01	163.742	0.000	0.000	105.00	645173.20
4089	2013.11.22 08:55	buy	2045	0.01	163.542	0.000	0.000
4090	2013.11.22 09:20	close	2045	0.01	163.644	0.000	0.000	102.00	645275.20
4091	2013.11.22 15:25	buy	2046	0.01	163.837	0.000	0.000
4092	2013.11.22 17:10	close	2046	0.01	163.941	0.000	0.000	104.00	645379.20
4093	2013.11.25 02:40	buy	2047	0.01	164.237	0.000	0.000
4094	2013.11.25 02:50	close	2047	0.01	164.351	0.000	0.000	114.00	645493.20
4095	2013.11.25 10:00	buy	2048	0.01	164.971	0.000	0.000
4096	2013.11.27 11:05	close	2048	0.01	165.079	0.000	0.000	100.40	645593.60
4097	2013.11.28 02:10	buy	2049	0.01	166.339	0.000	0.000
4098	2013.11.28 04:00	close	2049	0.01	166.459	0.000	0.000	120.00	645713.60
4099	2013.11.29 06:20	buy	2050	0.01	167.461	0.000	0.000
4100	2013.11.29 18:00	close	2050	0.01	167.687	0.000	0.000	226.00	645939.60
4101	2013.12.02 17:10	buy	2051	0.01	168.210	0.000	0.000
4102	2013.12.02 17:20	close	2051	0.01	168.314	0.000	0.000	104.00	646043.60
4103	2013.12.02 22:40	buy	2052	0.01	168.449	0.000	0.000
4104	2013.12.03 03:25	close	2052	0.01	168.568	0.000	0.000	115.20	646158.80
4105	2013.12.03 09:50	buy	2053	0.01	168.852	0.000	0.000
4106	2013.12.03 10:10	close	2053	0.01	168.986	0.000	0.000	134.00	646292.80
4107	2013.12.03 10:40	buy	2054	0.01	168.832	0.000	0.000
4108	2013.12.03 10:55	close	2054	0.01	168.966	0.000	0.000	134.00	646426.80
4109	2013.12.03 12:00	buy	2055	0.01	168.638	0.000	0.000
4110	2013.12.03 13:10	close	2055	0.01	168.734	0.000	0.000	96.00	646522.80
4111	2013.12.03 13:25	buy	2056	0.01	168.572	0.000	0.000
4112	2013.12.09 10:15	close	2056	0.01	168.704	0.000	0.000	109.20	646632.00
4113	2013.12.09 15:30	buy	2057	0.01	168.655	0.000	0.000
4114	2013.12.09 15:50	close	2057	0.01	168.789	0.000	0.000	134.00	646766.00
4115	2013.12.10 08:25	buy	2058	0.01	169.853	0.000	0.000
4116	2013.12.10 08:45	close	2058	0.01	169.968	0.000	0.000	115.00	646881.00
4117	2013.12.10 10:00	buy	2059	0.01	169.832	0.000	0.000
4118	2013.12.18 02:10	sell	2060	0.01	167.143	0.000	0.000
4119	2013.12.18 21:40	buy	2061	0.02	170.042	0.000	0.000
4120	2013.12.18 22:20	buy	2062	0.04	170.271	0.000	0.000
4121	2013.12.18 22:55	buy	2063	0.08	170.473	0.000	0.000
4122	2013.12.18 23:00	close	2063	0.08	170.625	0.000	0.000	1216.00	648097.00
4123	2013.12.18 23:00	close	2062	0.04	170.625	0.000	0.000	1416.00	649513.00
4124	2013.12.18 23:00	close	2061	0.02	170.625	0.000	0.000	1166.00	650679.00
4125	2013.12.18 23:00	close	2060	0.01	170.653	0.000	0.000	-3510.00	647169.00
4126	2013.12.18 23:00	close	2059	0.01	170.625	0.000	0.000	762.60	647931.60
4127	2013.12.19 03:10	buy	2064	0.01	170.402	0.000	0.000
4128	2013.12.19 13:30	close	2064	0.01	170.544	0.000	0.000	142.00	648073.60
4129	2013.12.19 16:20	buy	2065	0.01	170.214	0.000	0.000
4130	2013.12.19 16:35	close	2065	0.01	170.360	0.000	0.000	146.00	648219.60
4131	2013.12.20 08:35	buy	2066	0.01	170.668	0.000	0.000
4132	2013.12.20 08:50	close	2066	0.01	170.769	0.000	0.000	101.00	648320.60
4133	2013.12.20 09:10	buy	2067	0.01	170.664	0.000	0.000
4134	2013.12.20 11:30	close	2067	0.01	170.837	0.000	0.000	173.00	648493.60
4135	2013.12.20 18:00	buy	2068	0.01	170.247	0.000	0.000
4136	2013.12.24 00:30	close	2068	0.01	170.352	0.000	0.000	97.40	648591.00
4137	2013.12.24 07:25	buy	2069	0.01	170.503	0.000	0.000
4138	2013.12.24 13:30	close	2069	0.01	170.659	0.000	0.000	156.00	648747.00
4139	2013.12.25 02:40	buy	2070	0.01	170.560	0.000	0.000
4140	2013.12.25 03:55	close	2070	0.01	170.656	0.000	0.000	96.00	648843.00
4141	2013.12.25 05:35	buy	2071	0.01	170.568	0.000	0.000
4142	2013.12.25 08:30	close	2071	0.01	170.693	0.000	0.000	125.00	648968.00
4143	2013.12.26 19:55	buy	2072	0.01	171.894	0.000	0.000
4144	2013.12.26 21:20	close	2072	0.01	172.014	0.000	0.000	120.00	649088.00
4145	2013.12.27 06:35	buy	2073	0.01	172.212	0.000	0.000
4146	2013.12.27 07:45	close	2073	0.01	172.318	0.000	0.000	106.00	649194.00
4147	2013.12.27 17:30	buy	2074	0.01	173.152	0.000	0.000
4148	2013.12.27 19:05	close	2074	0.01	173.257	0.000	0.000	105.00	649299.00
4149	2013.12.30 05:35	buy	2075	0.01	173.512	0.000	0.000
4150	2013.12.30 09:00	close	2075	0.01	173.614	0.000	0.000	102.00	649401.00
4151	2013.12.30 11:25	buy	2076	0.01	173.572	0.000	0.000
4152	2013.12.31 10:10	close	2076	0.01	173.708	0.000	0.000	132.20	649533.20
4153	2013.12.31 13:00	buy	2077	0.01	173.262	0.000	0.000
4154	2013.12.31 13:05	close	2077	0.01	173.420	0.000	0.000	158.00	649691.20
4155	2014.01.02 10:15	buy	2078	0.01	174.532	0.000	0.000
4156	2014.01.02 10:45	close	2078	0.01	174.636	0.000	0.000	104.00	649795.20
4157	2014.01.02 11:50	buy	2079	0.01	174.442	0.000	0.000
4158	2014.01.14 01:35	sell	2080	0.01	169.050	0.000	0.000
4159	2014.01.24 16:45	sell	2081	0.02	168.738	0.000	0.000
4160	2014.01.27 00:05	sell	2082	0.04	168.199	0.000	0.000
4161	2014.01.27 00:10	sell	2083	0.08	167.794	0.000	0.000
4162	2014.02.03 00:00	close	2083	0.08	167.501	0.000	0.000	1980.00	651775.20
4163	2014.02.03 00:00	close	2082	0.04	167.501	0.000	0.000	2610.00	654385.20
4164	2014.02.03 00:00	close	2081	0.02	167.501	0.000	0.000	2370.00	656755.20
4165	2014.02.03 00:00	close	2080	0.01	167.501	0.000	0.000	1419.00	658174.20
4166	2014.02.03 00:00	close	2079	0.01	167.473	0.000	0.000	-7083.00	651091.20
4167	2014.02.03 02:05	sell	2084	0.01	168.115	0.000	0.000
4168	2014.02.03 03:10	close	2084	0.01	168.017	0.000	0.000	98.00	651189.20
4169	2014.02.03 15:15	sell	2085	0.01	166.860	0.000	0.000
4170	2014.02.03 15:25	close	2085	0.01	166.733	0.000	0.000	127.00	651316.20
4171	2014.02.04 00:45	sell	2086	0.01	164.883	0.000	0.000
4172	2014.02.04 06:45	close	2086	0.01	164.754	0.000	0.000	129.00	651445.20
4173	2014.02.04 10:25	sell	2087	0.01	164.964	0.000	0.000
4174	2014.02.05 11:35	close	2087	0.01	164.859	0.000	0.000	98.50	651543.70
4175	2014.02.05 16:20	sell	2088	0.01	164.926	0.000	0.000
4176	2014.02.12 09:25	buy	2089	0.01	168.523	0.000	0.000
4177	2014.02.12 10:25	buy	2090	0.02	168.754	0.000	0.000
4178	2014.02.12 12:35	buy	2091	0.04	169.232	0.000	0.000
4179	2014.02.12 13:00	buy	2092	0.08	169.402	0.000	0.000
4180	2014.02.12 13:20	close	2092	0.08	169.530	0.000	0.000	1024.00	652567.70
4181	2014.02.12 13:20	close	2091	0.04	169.530	0.000	0.000	1192.00	653759.70
4182	2014.02.12 13:20	close	2090	0.02	169.530	0.000	0.000	1552.00	655311.70
4183	2014.02.12 13:20	close	2089	0.01	169.530	0.000	0.000	1007.00	656318.70
4184	2014.02.12 13:20	close	2088	0.01	169.558	0.000	0.000	-4677.50	651641.20
4185	2014.02.12 20:25	sell	2093	0.01	170.084	0.000	0.000
4186	2014.02.12 21:40	close	2093	0.01	169.938	0.000	0.000	146.00	651787.20
4187	2014.02.12 23:25	sell	2094	0.01	170.160	0.000	0.000
4188	2014.02.13 03:50	close	2094	0.01	169.953	0.000	0.000	187.50	651974.70
4189	2014.02.13 03:50	buy	2095	0.01	169.953	0.000	0.000
4190	2014.02.13 04:15	close	2095	0.01	170.066	0.000	0.000	113.00	652087.70
4191	2014.02.13 10:25	sell	2096	0.01	169.969	0.000	0.000
4192	2014.02.13 10:50	close	2096	0.01	169.791	0.000	0.000	178.00	652265.70
4193	2014.02.13 15:05	sell	2097	0.01	169.949	0.000	0.000
4194	2014.02.13 15:10	close	2097	0.01	169.839	0.000	0.000	110.00	652375.70
4195	2014.02.13 17:55	sell	2098	0.01	169.952	0.000	0.000
4196	2014.02.14 05:05	close	2098	0.01	169.672	0.000	0.000	273.50	652649.20
4197	2014.02.14 09:25	sell	2099	0.01	169.740	0.000	0.000
4198	2014.02.17 01:55	buy	2100	0.01	170.320	0.000	0.000
4199	2014.02.17 03:30	buy	2101	0.02	170.537	0.000	0.000
4200	2014.02.17 04:00	buy	2102	0.04	170.882	0.000	0.000
4201	2014.02.17 10:05	close	2102	0.04	170.996	0.000	0.000	456.00	653105.20
4202	2014.02.17 10:05	close	2101	0.02	170.996	0.000	0.000	918.00	654023.20
4203	2014.02.17 10:05	close	2100	0.01	170.996	0.000	0.000	676.00	654699.20
4204	2014.02.17 10:05	close	2099	0.01	171.024	0.000	0.000	-1290.50	653408.70
4205	2014.02.17 11:45	buy	2103	0.01	170.573	0.000	0.000
4206	2014.02.17 12:40	close	2103	0.01	170.679	0.000	0.000	106.00	653514.70
4207	2014.02.17 15:25	buy	2104	0.01	170.437	0.000	0.000
4208	2014.02.18 01:15	close	2104	0.01	170.631	0.000	0.000	190.20	653704.90
4209	2014.02.18 03:50	buy	2105	0.01	170.441	0.000	0.000
4210	2014.02.18 05:05	close	2105	0.01	170.559	0.000	0.000	118.00	653822.90
4211	2014.02.18 05:30	buy	2106	0.01	170.352	0.000	0.000
4212	2014.02.18 05:35	close	2106	0.01	170.539	0.000	0.000	187.00	654009.90
4213	2014.02.18 10:05	buy	2107	0.01	171.207	0.000	0.000
4214	2014.02.21 16:20	close	2107	0.01	171.398	0.000	0.000	172.00	654181.90
4215	2014.02.21 18:55	buy	2108	0.01	170.826	0.000	0.000
4216	2014.02.25 06:40	close	2108	0.01	170.952	0.000	0.000	118.40	654300.30
4217	2014.02.25 08:10	buy	2109	0.01	170.774	0.000	0.000
4218	2014.02.25 12:10	close	2109	0.01	170.899	0.000	0.000	125.00	654425.30
4219	2014.02.25 17:05	buy	2110	0.01	170.632	0.000	0.000
4220	2014.02.26 08:50	close	2110	0.01	170.741	0.000	0.000	105.20	654530.50
4221	2014.02.26 16:15	buy	2111	0.01	170.497	0.000	0.000
4222	2014.02.26 19:25	close	2111	0.01	170.606	0.000	0.000	109.00	654639.50
4223	2014.02.27 02:00	buy	2112	0.01	170.527	0.000	0.000
4224	2014.02.27 02:05	close	2112	0.01	170.624	0.000	0.000	97.00	654736.50
4225	2014.02.27 02:15	buy	2113	0.01	170.479	0.000	0.000
4226	2014.02.27 02:50	close	2113	0.01	170.637	0.000	0.000	158.00	654894.50
4227	2014.02.27 06:50	buy	2114	0.01	170.595	0.000	0.000
4228	2014.02.27 09:05	close	2114	0.01	170.724	0.000	0.000	129.00	655023.50
4229	2014.02.27 09:55	buy	2115	0.01	170.357	0.000	0.000
4230	2014.02.27 18:15	close	2115	0.01	170.521	0.000	0.000	164.00	655187.50
4231	2014.02.28 02:10	buy	2116	0.01	170.341	0.000	0.000
4232	2014.02.28 12:05	close	2116	0.01	170.562	0.000	0.000	221.00	655408.50
4233	2014.02.28 22:00	buy	2117	0.01	170.619	0.000	0.000
4234	2014.03.03 04:30	sell	2118	0.01	169.955	0.000	0.000
4235	2014.03.03 05:20	sell	2119	0.02	169.763	0.000	0.000
4236	2014.03.03 09:10	sell	2120	0.04	169.586	0.000	0.000
4237	2014.03.03 10:00	close	2120	0.04	169.432	0.000	0.000	616.00	656024.50
4238	2014.03.03 10:00	close	2119	0.02	169.432	0.000	0.000	662.00	656686.50
4239	2014.03.03 10:00	close	2118	0.01	169.432	0.000	0.000	523.00	657209.50
4240	2014.03.03 10:00	close	2117	0.01	169.404	0.000	0.000	-1218.80	655990.70
4241	2014.03.03 14:50	sell	2121	0.01	169.625	0.000	0.000
4242	2014.03.03 15:10	close	2121	0.01	169.429	0.000	0.000	196.00	656186.70
4243	2014.03.04 02:25	sell	2122	0.01	169.202	0.000	0.000
4244	2014.03.04 11:55	buy	2123	0.01	169.755	0.000	0.000
4245	2014.03.04 12:50	buy	2124	0.02	170.022	0.000	0.000
4246	2014.03.04 15:45	buy	2125	0.04	170.254	0.000	0.000
4247	2014.03.04 17:40	close	2125	0.04	170.304	0.000	0.000	200.00	656386.70
4248	2014.03.04 17:40	close	2124	0.02	170.304	0.000	0.000	564.00	656950.70
4249	2014.03.04 17:40	close	2123	0.01	170.304	0.000	0.000	549.00	657499.70
4250	2014.03.04 17:40	close	2122	0.01	170.332	0.000	0.000	-1130.00	656369.70
4251	2014.03.05 05:05	sell	2126	0.01	170.414	0.000	0.000
4252	2014.03.05 07:20	close	2126	0.01	170.298	0.000	0.000	116.00	656485.70
4253	2014.03.05 11:45	sell	2127	0.01	170.835	0.000	0.000
4254	2014.03.05 12:30	close	2127	0.01	170.702	0.000	0.000	133.00	656618.70
4255	2014.03.05 21:20	buy	2128	0.01	171.061	0.000	0.000
4256	2014.03.05 21:40	close	2128	0.01	171.179	0.000	0.000	118.00	656736.70
4257	2014.03.05 22:00	buy	2129	0.01	171.019	0.000	0.000
4258	2014.03.05 23:05	close	2129	0.01	171.144	0.000	0.000	125.00	656861.70
4259	2014.03.06 15:35	sell	2130	0.01	172.011	0.000	0.000
4260	2014.03.07 02:45	buy	2131	0.01	172.461	0.000	0.000
4261	2014.03.07 11:25	buy	2132	0.02	172.667	0.000	0.000
4262	2014.03.07 15:35	close	2132	0.02	173.324	0.000	0.000	1314.00	658175.70
4263	2014.03.07 15:35	close	2131	0.01	173.324	0.000	0.000	863.00	659038.70
4264	2014.03.07 15:35	close	2130	0.01	173.352	0.000	0.000	-1347.50	657691.20
4265	2014.03.07 18:05	buy	2133	0.01	172.654	0.000	0.000
4266	2014.03.07 18:25	close	2133	0.01	172.852	0.000	0.000	198.00	657889.20
4267	2014.03.07 23:50	buy	2134	0.01	172.682	0.000	0.000
4268	2014.03.10 03:15	close	2134	0.01	172.829	0.000	0.000	143.20	658032.40
4269	2014.03.10 04:30	buy	2135	0.01	172.419	0.000	0.000
4270	2014.03.10 06:55	close	2135	0.01	172.557	0.000	0.000	138.00	658170.40
4271	2014.03.10 10:15	buy	2136	0.01	172.315	0.000	0.000
4272	2014.03.10 10:35	close	2136	0.01	172.429	0.000	0.000	114.00	658284.40
4273	2014.03.10 11:00	buy	2137	0.01	172.241	0.000	0.000
4274	2014.03.10 11:20	close	2137	0.01	172.428	0.000	0.000	187.00	658471.40
4275	2014.03.10 13:00	buy	2138	0.01	172.101	0.000	0.000
4276	2014.03.13 05:45	sell	2139	0.01	170.887	0.000	0.000
4277	2014.03.13 11:25	sell	2140	0.02	170.705	0.000	0.000
4278	2014.03.13 18:55	sell	2141	0.04	170.403	0.000	0.000
4279	2014.03.13 19:10	close	2141	0.04	170.281	0.000	0.000	488.00	658959.40
4280	2014.03.13 19:10	close	2140	0.02	170.281	0.000	0.000	848.00	659807.40
4281	2014.03.13 19:10	close	2139	0.01	170.281	0.000	0.000	606.00	660413.40
4282	2014.03.13 19:10	close	2138	0.01	170.253	0.000	0.000	-1867.00	658546.40
4283	2014.03.14 17:10	sell	2142	0.01	168.889	0.000	0.000
4284	2014.03.14 17:25	close	2142	0.01	168.739	0.000	0.000	150.00	658696.40
4285	2014.03.14 18:50	sell	2143	0.01	168.789	0.000	0.000
4286	2014.03.14 19:05	close	2143	0.01	168.567	0.000	0.000	222.00	658918.40
4287	2014.03.14 23:55	sell	2144	0.01	168.729	0.000	0.000
4288	2014.03.17 00:00	close	2144	0.01	168.522	0.000	0.000	200.50	659118.90
4289	2014.03.17 01:15	sell	2145	0.01	168.764	0.000	0.000
4290	2014.03.17 01:40	close	2145	0.01	168.554	0.000	0.000	210.00	659328.90
4291	2014.03.17 04:25	sell	2146	0.01	168.939	0.000	0.000
4292	2014.03.17 04:35	close	2146	0.01	168.812	0.000	0.000	127.00	659455.90
4293	2014.03.17 09:05	sell	2147	0.01	169.100	0.000	0.000
4294	2014.03.17 10:35	close	2147	0.01	168.999	0.000	0.000	101.00	659556.90
4295	2014.03.17 11:25	sell	2148	0.01	169.189	0.000	0.000
4296	2014.03.17 15:05	close	2148	0.01	169.070	0.000	0.000	119.00	659675.90
4297	2014.03.17 16:40	sell	2149	0.01	169.347	0.000	0.000
4298	2014.03.17 18:00	close	2149	0.01	169.176	0.000	0.000	171.00	659846.90
4299	2014.03.18 00:00	sell	2150	0.01	169.302	0.000	0.000
4300	2014.03.18 09:50	close	2150	0.01	169.204	0.000	0.000	98.00	659944.90
4301	2014.03.18 14:35	sell	2151	0.01	168.820	0.000	0.000
4302	2014.03.18 15:40	close	2151	0.01	168.711	0.000	0.000	109.00	660053.90
4303	2014.03.18 20:45	sell	2152	0.01	168.289	0.000	0.000
4304	2014.03.18 21:05	close	2152	0.01	168.182	0.000	0.000	107.00	660160.90
4305	2014.03.18 21:35	sell	2153	0.01	168.315	0.000	0.000
4306	2014.03.18 23:05	close	2153	0.01	168.182	0.000	0.000	133.00	660293.90
4307	2014.03.19 03:00	sell	2154	0.01	168.392	0.000	0.000
4308	2014.03.19 04:05	close	2154	0.01	168.274	0.000	0.000	118.00	660411.90
4309	2014.03.19 07:30	sell	2155	0.01	168.400	0.000	0.000
4310	2014.03.20 03:40	buy	2156	0.01	169.173	0.000	0.000
4311	2014.03.20 04:20	buy	2157	0.02	169.364	0.000	0.000
4312	2014.03.20 11:10	buy	2158	0.04	169.553	0.000	0.000
4313	2014.03.20 11:40	close	2158	0.04	169.643	0.000	0.000	360.00	660771.90
4314	2014.03.20 11:40	close	2157	0.02	169.643	0.000	0.000	558.00	661329.90
4315	2014.03.20 11:40	close	2156	0.01	169.643	0.000	0.000	470.00	661799.90
4316	2014.03.20 11:40	close	2155	0.01	169.671	0.000	0.000	-1290.50	660509.40
4317	2014.03.20 14:45	buy	2159	0.01	169.134	0.000	0.000
4318	2014.03.20 19:40	sell	2160	0.01	169.157	0.000	0.000
4319	2014.03.20 22:35	sell	2161	0.02	168.945	0.000	0.000
4320	2014.03.21 10:05	close	2161	0.02	168.902	0.000	0.000	73.00	660582.40
4321	2014.03.21 10:05	close	2160	0.01	168.902	0.000	0.000	248.50	660830.90
4322	2014.03.21 10:05	close	2159	0.01	168.874	0.000	0.000	-263.80	660567.10
4323	2014.03.21 13:15	sell	2162	0.01	168.790	0.000	0.000
4324	2014.03.21 15:25	close	2162	0.01	168.667	0.000	0.000	123.00	660690.10
4325	2014.03.24 03:00	sell	2163	0.01	168.666	0.000	0.000
4326	2014.03.24 17:05	close	2163	0.01	168.567	0.000	0.000	99.00	660789.10
4327	2014.03.24 20:55	sell	2164	0.01	168.782	0.000	0.000
4328	2014.03.24 21:20	close	2164	0.01	168.614	0.000	0.000	168.00	660957.10
4329	2014.03.25 04:10	sell	2165	0.01	168.750	0.000	0.000
4330	2014.03.25 04:40	close	2165	0.01	168.614	0.000	0.000	136.00	661093.10
4331	2014.03.25 07:05	sell	2166	0.01	168.776	0.000	0.000
4332	2014.03.25 09:05	close	2166	0.01	168.679	0.000	0.000	97.00	661190.10
4333	2014.03.25 13:40	sell	2167	0.01	168.783	0.000	0.000
4334	2014.03.31 04:55	buy	2168	0.01	171.085	0.000	0.000
4335	2014.03.31 10:15	buy	2169	0.02	171.273	0.000	0.000
4336	2014.03.31 10:35	buy	2170	0.04	171.477	0.000	0.000
4337	2014.03.31 12:10	buy	2171	0.08	171.693	0.000	0.000
4338	2014.03.31 12:40	close	2171	0.08	171.790	0.000	0.000	776.00	661966.10
4339	2014.03.31 12:40	close	2170	0.04	171.790	0.000	0.000	1252.00	663218.10
4340	2014.03.31 12:40	close	2169	0.02	171.790	0.000	0.000	1034.00	664252.10
4341	2014.03.31 12:40	close	2168	0.01	171.790	0.000	0.000	705.00	664957.10
4342	2014.03.31 12:40	close	2167	0.01	171.818	0.000	0.000	-3074.00	661883.10
4343	2014.04.01 03:35	buy	2172	0.01	171.886	0.000	0.000
4344	2014.04.01 04:05	close	2172	0.01	172.076	0.000	0.000	190.00	662073.10
4345	2014.04.01 15:20	buy	2173	0.01	171.885	0.000	0.000
4346	2014.04.01 16:00	close	2173	0.01	171.989	0.000	0.000	104.00	662177.10
4347	2014.04.02 08:15	buy	2174	0.01	172.588	0.000	0.000
4348	2014.04.02 10:15	close	2174	0.01	172.709	0.000	0.000	121.00	662298.10
4349	2014.04.02 13:20	buy	2175	0.01	172.636	0.000	0.000
4350	2014.04.02 15:20	close	2175	0.01	172.792	0.000	0.000	156.00	662454.10
4351	2014.04.02 15:50	buy	2176	0.01	172.387	0.000	0.000
4352	2014.04.02 16:00	close	2176	0.01	172.491	0.000	0.000	104.00	662558.10
4353	2014.04.03 11:30	buy	2177	0.01	172.662	0.000	0.000
4354	2014.04.03 11:45	close	2177	0.01	172.779	0.000	0.000	117.00	662675.10
4355	2014.04.03 11:50	buy	2178	0.01	172.743	0.000	0.000
4356	2014.04.16 03:10	sell	2179	0.01	170.499	0.000	0.000
4357	2014.04.29 10:40	buy	2180	0.02	172.927	0.000	0.000
4358	2014.05.02 10:05	buy	2181	0.04	173.142	0.000	0.000
4359	2014.05.02 15:40	buy	2182	0.08	173.329	0.000	0.000
4360	2014.05.02 15:45	close	2182	0.08	173.411	0.000	0.000	656.00	663331.10
4361	2014.05.02 15:45	close	2181	0.04	173.411	0.000	0.000	1076.00	664407.10
4362	2014.05.02 15:45	close	2180	0.02	173.411	0.000	0.000	930.00	665337.10
4363	2014.05.02 15:45	close	2179	0.01	173.439	0.000	0.000	-3057.00	662280.10
4364	2014.05.02 15:45	close	2178	0.01	173.411	0.000	0.000	557.80	662837.90
4365	2014.05.02 17:45	buy	2183	0.01	172.704	0.000	0.000
4366	2014.05.06 11:20	close	2183	0.01	172.825	0.000	0.000	113.40	662951.30
4367	2014.05.06 15:40	buy	2184	0.01	172.515	0.000	0.000
4368	2014.05.06 15:50	close	2184	0.01	172.620	0.000	0.000	105.00	663056.30
4369	2014.05.06 18:10	buy	2185	0.01	172.452	0.000	0.000
4370	2014.05.06 22:15	close	2185	0.01	172.566	0.000	0.000	114.00	663170.30
4371	2014.05.07 03:50	buy	2186	0.01	172.531	0.000	0.000
4372	2014.05.07 14:25	sell	2187	0.01	172.493	0.000	0.000
4373	2014.05.07 15:10	buy	2188	0.02	172.711	0.000	0.000
4374	2014.05.07 15:20	close	2188	0.02	172.792	0.000	0.000	162.00	663332.30
4375	2014.05.07 15:20	close	2187	0.01	172.820	0.000	0.000	-327.00	663005.30
4376	2014.05.07 15:20	close	2186	0.01	172.792	0.000	0.000	261.00	663266.30
4377	2014.05.07 17:15	buy	2189	0.01	172.419	0.000	0.000
4378	2014.05.07 17:30	close	2189	0.01	172.560	0.000	0.000	141.00	663407.30
4379	2014.05.08 04:40	buy	2190	0.01	172.643	0.000	0.000
4380	2014.05.08 10:30	close	2190	0.01	172.748	0.000	0.000	105.00	663512.30
4381	2014.05.08 14:55	buy	2191	0.01	172.453	0.000	0.000
4382	2014.05.08 15:35	close	2191	0.01	172.550	0.000	0.000	97.00	663609.30
4383	2014.05.08 17:55	buy	2192	0.01	172.316	0.000	0.000
4384	2014.05.09 00:00	sell	2193	0.01	172.139	0.000	0.000
4385	2014.05.09 03:10	sell	2194	0.02	171.945	0.000	0.000
4386	2014.05.09 14:05	close	2194	0.02	171.797	0.000	0.000	296.00	663905.30
4387	2014.05.09 14:05	close	2193	0.01	171.797	0.000	0.000	342.00	664247.30
4388	2014.05.09 14:05	close	2192	0.01	171.769	0.000	0.000	-550.80	663696.50
4389	2014.05.09 23:00	sell	2195	0.01	171.560	0.000	0.000
4390	2014.05.13 09:15	buy	2196	0.01	172.509	0.000	0.000
4391	2014.05.13 10:10	buy	2197	0.02	172.707	0.000	0.000
4392	2014.05.14 11:55	sell	2198	0.02	171.305	0.000	0.000
4393	2014.05.14 12:35	sell	2199	0.04	170.792	0.000	0.000
4394	2014.05.14 21:50	sell	2200	0.08	170.622	0.000	0.000
4395	2014.05.15 18:20	sell	2201	0.16	170.303	0.000	0.000
4396	2014.05.15 18:25	close	2201	0.16	170.274	0.000	0.000	464.00	664160.50
4397	2014.05.15 18:25	close	2200	0.08	170.274	0.000	0.000	2628.00	666788.50
4398	2014.05.15 18:25	close	2199	0.04	170.274	0.000	0.000	1994.00	668782.50
4399	2014.05.15 18:25	close	2198	0.02	170.274	0.000	0.000	2023.00	670805.50
4400	2014.05.15 18:25	close	2197	0.02	170.246	0.000	0.000	-4952.40	665853.10
4401	2014.05.15 18:25	close	2196	0.01	170.246	0.000	0.000	-2278.20	663574.90
4402	2014.05.15 18:25	close	2195	0.01	170.274	0.000	0.000	1247.00	664821.90
4403	2014.05.16 08:55	sell	2202	0.01	170.495	0.000	0.000
4404	2014.05.16 13:20	close	2202	0.01	170.371	0.000	0.000	124.00	664945.90
4405	2014.05.16 15:35	sell	2203	0.01	170.731	0.000	0.000
4406	2014.05.19 08:10	close	2203	0.01	170.599	0.000	0.000	125.50	665071.40
4407	2014.05.19 14:55	sell	2204	0.01	170.401	0.000	0.000
4408	2014.05.19 15:45	close	2204	0.01	170.294	0.000	0.000	107.00	665178.40
4409	2014.05.19 22:10	sell	2205	0.01	170.475	0.000	0.000
4410	2014.05.21 06:50	close	2205	0.01	170.343	0.000	0.000	119.00	665297.40
4411	2014.05.21 11:35	sell	2206	0.01	170.690	0.000	0.000
4412	2014.05.21 11:40	close	2206	0.01	170.562	0.000	0.000	128.00	665425.40
4413	2014.05.21 11:55	sell	2207	0.01	170.613	0.000	0.000
4414	2014.05.21 13:00	close	2207	0.01	170.492	0.000	0.000	121.00	665546.40
4415	2014.05.21 14:00	sell	2208	0.01	170.679	0.000	0.000
4416	2014.05.28 15:40	close	2208	0.01	170.483	0.000	0.000	150.50	665696.90
4417	2014.05.28 22:00	sell	2209	0.01	170.195	0.000	0.000
4418	2014.05.29 02:50	close	2209	0.01	170.047	0.000	0.000	128.50	665825.40
4419	2014.05.29 07:20	sell	2210	0.01	170.189	0.000	0.000
4420	2014.05.29 08:40	close	2210	0.01	170.082	0.000	0.000	107.00	665932.40
4421	2014.05.29 15:50	sell	2211	0.01	170.019	0.000	0.000
4422	2014.05.29 17:15	close	2211	0.01	169.901	0.000	0.000	118.00	666050.40
4423	2014.05.29 20:35	sell	2212	0.01	169.962	0.000	0.000
4424	2014.05.30 05:20	close	2212	0.01	169.852	0.000	0.000	103.50	666153.90
4425	2014.05.30 07:35	sell	2213	0.01	170.057	0.000	0.000
4426	2014.06.02 08:40	buy	2214	0.01	170.772	0.000	0.000
4427	2014.06.02 11:05	buy	2215	0.02	170.968	0.000	0.000
4428	2014.06.02 15:40	buy	2216	0.04	171.175	0.000	0.000
4429	2014.06.02 16:05	close	2216	0.04	171.241	0.000	0.000	264.00	666417.90
4430	2014.06.02 16:05	close	2215	0.02	171.241	0.000	0.000	546.00	666963.90
4431	2014.06.02 16:05	close	2214	0.01	171.241	0.000	0.000	469.00	667432.90
4432	2014.06.02 16:05	close	2213	0.01	171.269	0.000	0.000	-1218.50	666214.40
4433	2014.06.03 03:25	buy	2217	0.01	171.440	0.000	0.000
4434	2014.06.03 10:55	close	2217	0.01	171.553	0.000	0.000	113.00	666327.40
4435	2014.06.03 14:25	buy	2218	0.01	171.467	0.000	0.000
4436	2014.06.03 16:30	close	2218	0.01	171.599	0.000	0.000	132.00	666459.40
4437	2014.06.04 08:15	buy	2219	0.01	171.676	0.000	0.000
4438	2014.06.04 13:50	close	2219	0.01	171.833	0.000	0.000	157.00	666616.40
4439	2014.06.04 20:35	buy	2220	0.01	171.894	0.000	0.000
4440	2014.06.04 21:40	close	2220	0.01	171.997	0.000	0.000	103.00	666719.40
4441	2014.06.05 01:45	buy	2221	0.01	171.881	0.000	0.000
4442	2014.06.05 12:45	close	2221	0.01	171.988	0.000	0.000	107.00	666826.40
4443	2014.06.05 14:00	buy	2222	0.01	171.746	0.000	0.000
4444	2014.06.05 15:20	close	2222	0.01	171.885	0.000	0.000	139.00	666965.40
4445	2014.06.06 03:05	buy	2223	0.01	172.135	0.000	0.000
4446	2014.06.06 14:35	close	2223	0.01	172.232	0.000	0.000	97.00	667062.40
4447	2014.06.06 15:30	buy	2224	0.01	172.059	0.000	0.000
4448	2014.06.06 15:35	close	2224	0.01	172.298	0.000	0.000	239.00	667301.40
4449	2014.06.06 16:15	buy	2225	0.01	171.878	0.000	0.000
4450	2014.06.06 16:30	close	2225	0.01	172.038	0.000	0.000	160.00	667461.40
4451	2014.06.06 23:55	buy	2226	0.01	172.249	0.000	0.000
4452	2014.06.09 00:15	close	2226	0.01	172.354	0.000	0.000	101.20	667562.60
4453	2014.06.09 04:20	buy	2227	0.01	172.321	0.000	0.000
4454	2014.06.11 09:00	sell	2228	0.01	171.408	0.000	0.000
4455	2014.06.11 13:55	sell	2229	0.02	171.232	0.000	0.000
4456	2014.06.11 14:25	sell	2230	0.04	171.037	0.000	0.000
4457	2014.06.13 03:10	buy	2231	0.02	172.491	0.000	0.000
4458	2014.06.13 06:55	buy	2232	0.04	172.737	0.000	0.000
4459	2014.06.13 07:10	buy	2233	0.08	172.918	0.000	0.000
4460	2014.06.13 09:10	buy	2234	0.16	173.109	0.000	0.000
4461	2014.06.18 09:30	close	2234	0.16	173.518	0.000	0.000	6361.60	673924.20
4462	2014.06.18 09:30	close	2233	0.08	173.518	0.000	0.000	4708.80	678633.00
4463	2014.06.18 09:30	close	2232	0.04	173.518	0.000	0.000	3078.40	681711.40
4464	2014.06.18 09:30	close	2231	0.02	173.518	0.000	0.000	2031.20	683742.60
4465	2014.06.18 09:30	close	2230	0.04	173.546	0.000	0.000	-10218.00	673524.60
4466	2014.06.18 09:30	close	2229	0.02	173.546	0.000	0.000	-4719.00	668805.60
4467	2014.06.18 09:30	close	2228	0.01	173.546	0.000	0.000	-2183.50	666622.10
4468	2014.06.18 09:30	close	2227	0.01	173.518	0.000	0.000	1162.80	667784.90
4469	2014.06.18 11:40	buy	2235	0.01	173.296	0.000	0.000
4470	2014.06.19 14:35	close	2235	0.01	173.415	0.000	0.000	107.60	667892.50
4471	2014.06.20 03:05	buy	2236	0.01	173.610	0.000	0.000
4472	2014.06.20 09:00	close	2236	0.01	173.760	0.000	0.000	150.00	668042.50
4473	2014.06.20 23:35	buy	2237	0.01	173.660	0.000	0.000
4474	2014.06.23 01:10	close	2237	0.01	173.785	0.000	0.000	121.20	668163.70
4475	2014.06.23 07:20	buy	2238	0.01	173.631	0.000	0.000
4476	2014.06.23 08:05	close	2238	0.01	173.739	0.000	0.000	108.00	668271.70
4477	2014.06.23 10:15	buy	2239	0.01	173.586	0.000	0.000
4478	2014.06.24 10:35	close	2239	0.01	173.703	0.000	0.000	113.20	668384.90
4479	2014.06.24 11:30	buy	2240	0.01	173.523	0.000	0.000
4480	2014.07.01 05:45	close	2240	0.01	173.647	0.000	0.000	97.40	668482.30
4481	2014.07.01 07:40	buy	2241	0.01	173.479	0.000	0.000
4482	2014.07.01 10:50	close	2241	0.01	173.586	0.000	0.000	107.00	668589.30
4483	2014.07.01 18:05	buy	2242	0.01	173.973	0.000	0.000
4484	2014.07.01 19:05	close	2242	0.01	174.107	0.000	0.000	134.00	668723.30
4485	2014.07.02 08:55	buy	2243	0.01	174.183	0.000	0.000
4486	2014.07.02 11:35	close	2243	0.01	174.289	0.000	0.000	106.00	668829.30
4487	2014.07.03 02:00	buy	2244	0.01	174.671	0.000	0.000
4488	2014.07.03 02:50	close	2244	0.01	174.773	0.000	0.000	102.00	668931.30
4489	2014.07.03 09:40	buy	2245	0.01	174.706	0.000	0.000
4490	2014.07.03 10:15	close	2245	0.01	174.841	0.000	0.000	135.00	669066.30
4491	2014.07.03 11:35	buy	2246	0.01	174.715	0.000	0.000
4492	2014.07.03 13:05	close	2246	0.01	174.841	0.000	0.000	126.00	669192.30
4493	2014.07.03 14:00	buy	2247	0.01	174.601	0.000	0.000
4494	2014.07.03 15:35	close	2247	0.01	174.912	0.000	0.000	311.00	669503.30
4495	2014.07.04 03:15	buy	2248	0.01	175.274	0.000	0.000
4496	2014.07.08 19:25	sell	2249	0.01	173.993	0.000	0.000
4497	2014.07.09 12:45	sell	2250	0.02	173.817	0.000	0.000
4498	2014.07.10 11:50	sell	2251	0.04	173.614	0.000	0.000
4499	2014.07.10 12:50	sell	2252	0.08	173.429	0.000	0.000
4500	2014.07.10 13:30	close	2252	0.08	173.426	0.000	0.000	24.00	669527.30
4501	2014.07.10 13:30	close	2251	0.04	173.426	0.000	0.000	752.00	670279.30
4502	2014.07.10 13:30	close	2250	0.02	173.426	0.000	0.000	743.00	671022.30
4503	2014.07.10 13:30	close	2249	0.01	173.426	0.000	0.000	541.00	671563.30
4504	2014.07.10 13:30	close	2248	0.01	173.398	0.000	0.000	-1898.80	669664.50
4505	2014.07.11 01:15	buy	2253	0.01	173.556	0.000	0.000
4506	2014.07.11 11:05	close	2253	0.01	173.759	0.000	0.000	203.00	669867.50
4507	2014.07.11 15:15	buy	2254	0.01	173.489	0.000	0.000
4508	2014.07.14 02:50	close	2254	0.01	173.605	0.000	0.000	112.20	669979.70
4509	2014.07.14 06:00	buy	2255	0.01	173.492	0.000	0.000
4510	2014.07.14 08:15	close	2255	0.01	173.588	0.000	0.000	96.00	670075.70
4511	2014.07.14 14:00	buy	2256	0.01	173.637	0.000	0.000
4512	2014.07.15 11:35	close	2256	0.01	173.952	0.000	0.000	311.20	670386.90
4513	2014.07.16 09:50	buy	2257	0.01	174.231	0.000	0.000
4514	2014.07.16 11:00	close	2257	0.01	174.346	0.000	0.000	115.00	670501.90
4515	2014.07.16 11:55	buy	2258	0.01	174.177	0.000	0.000
4516	2014.07.16 13:05	close	2258	0.01	174.288	0.000	0.000	111.00	670612.90
4517	2014.07.16 18:40	buy	2259	0.01	174.196	0.000	0.000
4518	2014.07.16 22:05	close	2259	0.01	174.299	0.000	0.000	103.00	670715.90
4519	2014.07.17 00:00	buy	2260	0.01	174.220	0.000	0.000
4520	2014.07.18 05:00	sell	2261	0.01	173.112	0.000	0.000
4521	2014.07.18 15:40	sell	2262	0.02	172.924	0.000	0.000
4522	2014.07.18 16:00	sell	2263	0.04	172.723	0.000	0.000
4523	2014.08.01 17:55	sell	2264	0.08	172.532	0.000	0.000
4524	2014.08.01 18:20	close	2264	0.08	172.486	0.000	0.000	368.00	671083.90
4525	2014.08.01 18:20	close	2263	0.04	172.486	0.000	0.000	584.00	671667.90
4526	2014.08.01 18:20	close	2262	0.02	172.486	0.000	0.000	694.00	672361.90
4527	2014.08.01 18:20	close	2261	0.01	172.486	0.000	0.000	535.00	672896.90
4528	2014.08.01 18:20	close	2260	0.01	172.458	0.000	0.000	-1819.00	671077.90
4529	2014.08.04 02:40	sell	2265	0.01	172.628	0.000	0.000
4530	2014.08.04 03:15	close	2265	0.01	172.508	0.000	0.000	120.00	671197.90
4531	2014.08.04 04:35	sell	2266	0.01	172.694	0.000	0.000
4532	2014.08.04 11:20	close	2266	0.01	172.566	0.000	0.000	128.00	671325.90
4533	2014.08.04 21:25	sell	2267	0.01	172.743	0.000	0.000
4534	2014.08.05 20:40	buy	2268	0.01	173.226	0.000	0.000
4535	2014.08.06 11:45	sell	2269	0.02	172.556	0.000	0.000
4536	2014.08.06 12:35	sell	2270	0.04	172.388	0.000	0.000
4537	2014.08.06 13:15	close	2270	0.04	172.344	0.000	0.000	176.00	671501.90
4538	2014.08.06 13:15	close	2269	0.02	172.344	0.000	0.000	424.00	671925.90
4539	2014.08.06 13:15	close	2268	0.01	172.316	0.000	0.000	-913.80	671012.10
4540	2014.08.06 13:15	close	2267	0.01	172.344	0.000	0.000	386.00	671398.10
4541	2014.08.07 00:25	sell	2271	0.01	172.099	0.000	0.000
4542	2014.08.07 18:50	close	2271	0.01	171.961	0.000	0.000	138.00	671536.10
4543	2014.08.08 02:35	sell	2272	0.01	171.878	0.000	0.000
4544	2014.08.08 03:50	close	2272	0.01	171.745	0.000	0.000	133.00	671669.10
4545	2014.08.08 11:30	sell	2273	0.01	171.187	0.000	0.000
4546	2014.08.08 12:00	close	2273	0.01	171.071	0.000	0.000	116.00	671785.10
4547	2014.08.08 14:15	sell	2274	0.01	171.354	0.000	0.000
4548	2014.08.08 15:55	close	2274	0.01	171.181	0.000	0.000	173.00	671958.10
4549	2014.08.08 20:30	sell	2275	0.01	171.142	0.000	0.000
4550	2014.08.13 16:10	close	2275	0.01	171.015	0.000	0.000	107.50	672065.60
4551	2014.08.14 04:00	sell	2276	0.01	171.087	0.000	0.000
4552	2014.08.14 09:45	close	2276	0.01	170.985	0.000	0.000	102.00	672167.60
4553	2014.08.14 18:25	sell	2277	0.01	170.975	0.000	0.000
4554	2014.08.15 18:00	close	2277	0.01	170.801	0.000	0.000	167.50	672335.10
4555	2014.08.18 00:05	sell	2278	0.01	171.062	0.000	0.000
4556	2014.08.19 11:35	close	2278	0.01	170.840	0.000	0.000	215.50	672550.60
4557	2014.08.19 18:25	sell	2279	0.01	170.922	0.000	0.000
4558	2014.08.25 11:05	buy	2280	0.01	172.462	0.000	0.000
4559	2014.08.29 22:50	buy	2281	0.02	172.678	0.000	0.000
4560	2014.09.01 00:00	buy	2282	0.04	172.860	0.000	0.000
4561	2014.09.01 09:10	buy	2283	0.08	173.040	0.000	0.000
4562	2014.09.01 09:30	close	2283	0.08	173.085	0.000	0.000	360.00	672910.60
4563	2014.09.01 09:30	close	2282	0.04	173.085	0.000	0.000	900.00	673810.60
4564	2014.09.01 09:30	close	2281	0.02	173.085	0.000	0.000	806.40	674617.00
4565	2014.09.01 09:30	close	2280	0.01	173.085	0.000	0.000	596.40	675213.40
4566	2014.09.01 09:30	close	2279	0.01	173.113	0.000	0.000	-2275.50	672937.90
4567	2014.09.01 17:55	buy	2284	0.01	173.260	0.000	0.000
4568	2014.09.02 02:50	close	2284	0.01	173.379	0.000	0.000	115.20	673053.10
4569	2014.09.02 10:05	buy	2285	0.01	173.621	0.000	0.000
4570	2014.09.02 11:10	close	2285	0.01	173.725	0.000	0.000	104.00	673157.10
4571	2014.09.02 11:30	buy	2286	0.01	173.565	0.000	0.000
4572	2014.09.05 19:55	sell	2287	0.01	171.337	0.000	0.000
4573	2014.09.08 00:00	sell	2288	0.02	169.722	0.000	0.000
4574	2014.09.08 12:20	sell	2289	0.04	169.419	0.000	0.000
4575	2014.09.11 12:30	buy	2290	0.02	173.860	0.000	0.000
4576	2014.09.11 13:30	buy	2291	0.04	174.028	0.000	0.000
4577	2014.09.12 06:00	buy	2292	0.08	174.205	0.000	0.000
4578	2014.09.12 19:40	buy	2293	0.16	174.383	0.000	0.000
4579	2014.09.17 18:40	close	2293	0.16	175.587	0.000	0.000	19081.60	692238.70
4580	2014.09.17 18:40	close	2292	0.08	175.587	0.000	0.000	10964.80	703203.50
4581	2014.09.17 18:40	close	2291	0.04	175.587	0.000	0.000	6175.20	709378.70
4582	2014.09.17 18:40	close	2290	0.02	175.587	0.000	0.000	3423.60	712802.30
4583	2014.09.17 18:40	close	2289	0.04	175.615	0.000	0.000	-25018.00	687784.30
4584	2014.09.17 18:40	close	2288	0.02	175.615	0.000	0.000	-11903.00	675881.30
4585	2014.09.17 18:40	close	2287	0.01	175.615	0.000	0.000	-4343.00	671538.30
4586	2014.09.17 18:40	close	2286	0.01	175.587	0.000	0.000	1965.00	673503.30
4587	2014.09.17 21:00	buy	2294	0.01	175.326	0.000	0.000
4588	2014.09.17 21:05	close	2294	0.01	175.752	0.000	0.000	426.00	673929.30
4589	2014.09.18 18:20	buy	2295	0.01	177.833	0.000	0.000
4590	2014.09.18 18:45	close	2295	0.01	177.930	0.000	0.000	97.00	674026.30
4591	2014.09.19 07:55	buy	2296	0.01	179.740	0.000	0.000
4592	2014.10.06 16:15	sell	2297	0.01	174.950	0.000	0.000
4593	2014.10.06 17:25	sell	2298	0.02	174.727	0.000	0.000
4594	2014.10.06 19:55	sell	2299	0.04	174.535	0.000	0.000
4595	2014.10.07 12:55	sell	2300	0.08	174.362	0.000	0.000
4596	2014.10.07 18:05	sell	2301	0.16	174.092	0.000	0.000
4597	2014.10.07 18:20	close	2301	0.16	173.994	0.000	0.000	1568.00	675594.30
4598	2014.10.07 18:20	close	2300	0.08	173.994	0.000	0.000	2944.00	678538.30
4599	2014.10.07 18:20	close	2299	0.04	173.994	0.000	0.000	2138.00	680676.30
4600	2014.10.07 18:20	close	2298	0.02	173.994	0.000	0.000	1453.00	682129.30
4601	2014.10.07 18:20	close	2297	0.01	173.994	0.000	0.000	949.50	683078.80
4602	2014.10.07 18:20	close	2296	0.01	173.966	0.000	0.000	-5834.80	677244.00
4603	2014.10.08 08:15	sell	2302	0.01	174.177	0.000	0.000
4604	2014.10.08 09:45	close	2302	0.01	174.030	0.000	0.000	147.00	677391.00
4605	2014.10.08 13:50	sell	2303	0.01	174.045	0.000	0.000
4606	2014.10.08 15:50	close	2303	0.01	173.921	0.000	0.000	124.00	677515.00
4607	2014.10.08 17:15	sell	2304	0.01	174.213	0.000	0.000
4608	2014.10.08 17:40	close	2304	0.01	174.080	0.000	0.000	133.00	677648.00
4609	2014.10.08 19:15	sell	2305	0.01	174.297	0.000	0.000
4610	2014.10.09 10:05	close	2305	0.01	174.151	0.000	0.000	126.50	677774.50
4611	2014.10.09 11:35	sell	2306	0.01	174.633	0.000	0.000
4612	2014.10.09 13:45	close	2306	0.01	174.529	0.000	0.000	104.00	677878.50
4613	2014.10.10 01:45	sell	2307	0.01	173.961	0.000	0.000
4614	2014.10.10 02:30	close	2307	0.01	173.859	0.000	0.000	102.00	677980.50
4615	2014.10.10 05:50	sell	2308	0.01	173.976	0.000	0.000
4616	2014.10.10 06:20	close	2308	0.01	173.880	0.000	0.000	96.00	678076.50
4617	2014.10.10 19:35	sell	2309	0.01	173.270	0.000	0.000
4618	2014.10.10 20:05	close	2309	0.01	173.146	0.000	0.000	124.00	678200.50
4619	2014.10.13 09:05	sell	2310	0.01	172.817	0.000	0.000
4620	2014.10.13 10:35	close	2310	0.01	172.716	0.000	0.000	101.00	678301.50
4621	2014.10.14 04:20	sell	2311	0.01	172.186	0.000	0.000
4622	2014.10.14 09:20	close	2311	0.01	172.038	0.000	0.000	148.00	678449.50
4623	2014.10.15 01:25	sell	2312	0.01	170.492	0.000	0.000
4624	2014.10.15 03:55	close	2312	0.01	170.394	0.000	0.000	98.00	678547.50
4625	2014.10.15 06:40	sell	2313	0.01	170.495	0.000	0.000
4626	2014.10.15 14:35	close	2313	0.01	170.370	0.000	0.000	125.00	678672.50
4627	2014.10.15 22:15	sell	2314	0.01	169.158	0.000	0.000
4628	2014.10.15 22:25	close	2314	0.01	169.040	0.000	0.000	118.00	678790.50
4629	2014.10.15 22:30	sell	2315	0.01	169.275	0.000	0.000
4630	2014.10.16 12:35	close	2315	0.01	169.143	0.000	0.000	112.50	678903.00
4631	2014.10.16 16:40	sell	2316	0.01	169.688	0.000	0.000
4632	2014.10.28 21:00	buy	2317	0.01	174.405	0.000	0.000
4633	2014.10.29 02:50	buy	2318	0.02	174.576	0.000	0.000
4634	2014.10.30 19:45	buy	2319	0.04	174.761	0.000	0.000
4635	2014.10.30 20:30	buy	2320	0.08	174.933	0.000	0.000
4636	2014.10.30 21:05	buy	2321	0.16	175.175	0.000	0.000
4637	2014.10.31 07:45	close	2321	0.16	175.678	0.000	0.000	7987.20	686890.20
4638	2014.10.31 07:45	close	2320	0.08	175.678	0.000	0.000	5929.60	692819.80
4639	2014.10.31 07:45	close	2319	0.04	175.678	0.000	0.000	3652.80	696472.60
4640	2014.10.31 07:45	close	2318	0.02	175.678	0.000	0.000	2173.60	698646.20
4641	2014.10.31 07:45	close	2317	0.01	175.678	0.000	0.000	1254.00	699900.20
4642	2014.10.31 07:45	close	2316	0.01	175.706	0.000	0.000	-6115.50	693784.70
4643	2014.11.03 02:55	buy	2322	0.01	179.755	0.000	0.000
4644	2014.11.03 04:15	close	2322	0.01	179.990	0.000	0.000	235.00	694019.70
4645	2014.11.03 08:30	buy	2323	0.01	179.926	0.000	0.000
4646	2014.11.03 09:15	close	2323	0.01	180.026	0.000	0.000	100.00	694119.70
4647	2014.11.03 21:15	buy	2324	0.01	181.780	0.000	0.000
4648	2014.11.03 23:10	close	2324	0.01	181.887	0.000	0.000	107.00	694226.70
4649	2014.11.04 01:40	buy	2325	0.01	181.708	0.000	0.000
4650	2014.11.04 10:20	close	2325	0.01	181.901	0.000	0.000	193.00	694419.70
4651	2014.11.04 11:50	buy	2326	0.01	181.332	0.000	0.000
4652	2014.11.04 12:10	close	2326	0.01	181.522	0.000	0.000	190.00	694609.70
4653	2014.11.04 12:30	buy	2327	0.01	181.225	0.000	0.000
4654	2014.11.04 13:20	close	2327	0.01	181.389	0.000	0.000	164.00	694773.70
4655	2014.11.04 17:55	buy	2328	0.01	181.487	0.000	0.000
4656	2014.11.04 19:25	close	2328	0.01	181.591	0.000	0.000	104.00	694877.70
4657	2014.11.05 00:55	buy	2329	0.01	181.547	0.000	0.000
4658	2014.11.05 01:25	close	2329	0.01	181.651	0.000	0.000	104.00	694981.70
4659	2014.11.05 11:35	buy	2330	0.01	182.010	0.000	0.000
4660	2014.11.05 14:05	close	2330	0.01	182.218	0.000	0.000	208.00	695189.70
4661	2014.11.06 01:15	buy	2331	0.01	183.058	0.000	0.000
4662	2014.11.06 03:30	close	2331	0.01	183.249	0.000	0.000	191.00	695380.70
4663	2014.11.06 06:15	buy	2332	0.01	183.073	0.000	0.000
4664	2014.11.06 06:25	close	2332	0.01	183.290	0.000	0.000	217.00	695597.70
4665	2014.11.06 06:55	buy	2333	0.01	182.848	0.000	0.000
4666	2014.11.06 07:05	close	2333	0.01	182.972	0.000	0.000	124.00	695721.70
4667	2014.11.06 07:25	buy	2334	0.01	182.719	0.000	0.000
4668	2014.11.06 07:45	close	2334	0.01	182.866	0.000	0.000	147.00	695868.70
4669	2014.11.06 12:45	buy	2335	0.01	182.707	0.000	0.000
4670	2014.11.06 13:45	close	2335	0.01	182.809	0.000	0.000	102.00	695970.70
4671	2014.11.06 15:00	buy	2336	0.01	182.585	0.000	0.000
4672	2014.11.06 15:35	close	2336	0.01	182.714	0.000	0.000	129.00	696099.70
4673	2014.11.06 17:05	buy	2337	0.01	182.381	0.000	0.000
4674	2014.11.06 18:05	close	2337	0.01	182.496	0.000	0.000	115.00	696214.70
4675	2014.11.06 19:15	buy	2338	0.01	182.081	0.000	0.000
4676	2014.11.06 20:30	close	2338	0.01	182.193	0.000	0.000	112.00	696326.70
4677	2014.11.07 10:20	buy	2339	0.01	182.432	0.000	0.000
4678	2014.11.11 06:50	close	2339	0.01	182.604	0.000	0.000	164.40	696491.10
4679	2014.11.11 15:20	buy	2340	0.01	183.595	0.000	0.000
4680	2014.11.11 17:20	close	2340	0.01	183.749	0.000	0.000	154.00	696645.10
4681	2014.11.11 18:40	buy	2341	0.01	183.507	0.000	0.000
4682	2014.11.11 19:15	close	2341	0.01	183.749	0.000	0.000	242.00	696887.10
4683	2014.11.11 21:05	buy	2342	0.01	183.551	0.000	0.000
4684	2014.11.11 21:10	close	2342	0.01	183.679	0.000	0.000	128.00	697015.10
4685	2014.11.12 03:50	buy	2343	0.01	183.945	0.000	0.000
4686	2014.11.12 04:00	close	2343	0.01	184.069	0.000	0.000	124.00	697139.10
4687	2014.11.12 04:20	buy	2344	0.01	183.738	0.000	0.000
4688	2014.11.12 05:25	close	2344	0.01	183.847	0.000	0.000	109.00	697248.10
4689	2014.11.12 07:35	buy	2345	0.01	183.734	0.000	0.000
4690	2014.11.19 11:40	close	2345	0.01	183.902	0.000	0.000	141.40	697389.50
4691	2014.11.20 10:05	buy	2346	0.01	185.390	0.000	0.000
4692	2014.11.20 10:10	close	2346	0.01	185.564	0.000	0.000	174.00	697563.50
4693	2014.11.20 13:20	buy	2347	0.01	185.209	0.000	0.000
4694	2014.11.20 14:00	close	2347	0.01	185.327	0.000	0.000	118.00	697681.50
4695	2014.11.20 15:50	buy	2348	0.01	185.201	0.000	0.000
4696	2014.11.20 15:55	close	2348	0.01	185.318	0.000	0.000	117.00	697798.50
4697	2014.11.20 19:15	buy	2349	0.01	185.203	0.000	0.000
4698	2014.11.20 19:40	close	2349	0.01	185.353	0.000	0.000	150.00	697948.50
4699	2014.11.20 20:25	buy	2350	0.01	185.158	0.000	0.000
4700	2014.11.20 21:30	close	2350	0.01	185.270	0.000	0.000	112.00	698060.50
4701	2014.11.21 02:25	buy	2351	0.01	185.314	0.000	0.000
4702	2014.11.24 13:55	close	2351	0.01	185.460	0.000	0.000	142.20	698202.70
4703	2014.11.24 21:15	buy	2352	0.01	185.678	0.000	0.000
4704	2014.11.25 00:10	close	2352	0.01	185.802	0.000	0.000	120.20	698322.90
4705	2014.11.25 02:15	buy	2353	0.01	185.701	0.000	0.000
4706	2014.11.26 15:40	close	2353	0.01	185.850	0.000	0.000	145.20	698468.10
4707	2014.11.26 17:50	buy	2354	0.01	185.451	0.000	0.000
4708	2014.11.26 18:00	close	2354	0.01	185.625	0.000	0.000	174.00	698642.10
4709	2014.11.27 00:15	buy	2355	0.01	185.833	0.000	0.000
4710	2014.12.01 00:30	close	2355	0.01	185.948	0.000	0.000	107.40	698749.50
4711	2014.12.01 01:55	buy	2356	0.01	185.534	0.000	0.000
4712	2014.12.01 02:10	close	2356	0.01	185.633	0.000	0.000	99.00	698848.50
4713	2014.12.01 02:25	buy	2357	0.01	185.498	0.000	0.000
4714	2014.12.01 03:05	close	2357	0.01	185.636	0.000	0.000	138.00	698986.50
4715	2014.12.01 09:35	buy	2358	0.01	185.358	0.000	0.000
4716	2014.12.01 10:15	close	2358	0.01	185.633	0.000	0.000	275.00	699261.50
4717	2014.12.01 17:00	buy	2359	0.01	185.760	0.000	0.000
4718	2014.12.01 17:05	close	2359	0.01	185.933	0.000	0.000	173.00	699434.50
4719	2014.12.02 01:00	buy	2360	0.01	186.106	0.000	0.000
4720	2014.12.02 02:40	close	2360	0.01	186.237	0.000	0.000	131.00	699565.50
4721	2014.12.02 14:05	buy	2361	0.01	186.464	0.000	0.000
4722	2014.12.02 14:55	close	2361	0.01	186.564	0.000	0.000	100.00	699665.50
4723	2014.12.02 18:15	buy	2362	0.01	186.369	0.000	0.000
4724	2014.12.02 19:20	close	2362	0.01	186.476	0.000	0.000	107.00	699772.50
4725	2014.12.03 06:20	buy	2363	0.01	186.522	0.000	0.000
4726	2014.12.03 08:55	close	2363	0.01	186.630	0.000	0.000	108.00	699880.50
4727	2014.12.03 10:10	buy	2364	0.01	186.363	0.000	0.000
4728	2014.12.03 10:40	close	2364	0.01	186.523	0.000	0.000	160.00	700040.50
4729	2014.12.04 07:55	buy	2365	0.01	187.962	0.000	0.000
4730	2014.12.04 08:35	close	2365	0.01	188.069	0.000	0.000	107.00	700147.50
4731	2014.12.04 15:00	buy	2366	0.01	187.790	0.000	0.000
4732	2014.12.04 15:50	close	2366	0.01	187.915	0.000	0.000	125.00	700272.50
4733	2014.12.04 22:20	buy	2367	0.01	187.715	0.000	0.000
4734	2014.12.05 01:30	close	2367	0.01	187.918	0.000	0.000	199.20	700471.70
4735	2014.12.05 02:25	buy	2368	0.01	187.606	0.000	0.000
4736	2014.12.05 03:50	close	2368	0.01	187.709	0.000	0.000	103.00	700574.70
4737	2014.12.05 07:35	buy	2369	0.01	187.658	0.000	0.000
4738	2014.12.05 08:40	close	2369	0.01	187.765	0.000	0.000	107.00	700681.70
4739	2014.12.05 15:30	buy	2370	0.01	188.649	0.000	0.000
4740	2014.12.05 15:35	close	2370	0.01	189.262	0.000	0.000	613.00	701294.70
4741	2014.12.05 21:35	buy	2371	0.01	189.205	0.000	0.000
4742	2014.12.08 00:00	close	2371	0.01	189.322	0.000	0.000	113.20	701407.90
4743	2014.12.08 03:10	buy	2372	0.01	189.099	0.000	0.000
4744	2014.12.08 03:35	close	2372	0.01	189.249	0.000	0.000	150.00	701557.90
4745	2014.12.08 06:15	buy	2373	0.01	189.151	0.000	0.000
4746	2014.12.11 03:35	sell	2374	0.01	185.690	0.000	0.000
4747	2014.12.11 05:05	sell	2375	0.02	185.487	0.000	0.000
4748	2014.12.11 09:50	sell	2376	0.04	185.306	0.000	0.000
4749	2014.12.15 17:25	sell	2377	0.08	184.853	0.000	0.000
4750	2014.12.15 17:40	close	2377	0.08	184.805	0.000	0.000	384.00	701941.90
4751	2014.12.15 17:40	close	2376	0.04	184.805	0.000	0.000	1952.00	703893.90
4752	2014.12.15 17:40	close	2375	0.02	184.805	0.000	0.000	1338.00	705231.90
4753	2014.12.15 17:40	close	2374	0.01	184.805	0.000	0.000	872.00	706103.90
4754	2014.12.15 17:40	close	2373	0.01	184.777	0.000	0.000	-4400.60	701703.30
4755	2014.12.16 16:55	sell	2378	0.01	183.555	0.000	0.000
4756	2014.12.16 23:25	close	2378	0.01	183.171	0.000	0.000	384.00	702087.30
4757	2014.12.17 02:15	sell	2379	0.01	184.213	0.000	0.000
4758	2014.12.17 02:25	close	2379	0.01	184.087	0.000	0.000	126.00	702213.30
4759	2014.12.17 02:30	sell	2380	0.01	184.191	0.000	0.000
4760	2014.12.17 02:35	close	2380	0.01	184.079	0.000	0.000	112.00	702325.30
4761	2014.12.17 05:55	sell	2381	0.01	183.977	0.000	0.000
4762	2014.12.17 07:00	close	2381	0.01	183.830	0.000	0.000	147.00	702472.30
4763	2014.12.17 07:55	sell	2382	0.01	184.074	0.000	0.000
4764	2014.12.17 08:15	close	2382	0.01	183.943	0.000	0.000	131.00	702603.30
4765	2014.12.17 09:00	sell	2383	0.01	184.290	0.000	0.000
4766	2014.12.17 09:15	close	2383	0.01	184.169	0.000	0.000	121.00	702724.30
4767	2014.12.17 09:55	sell	2384	0.01	184.407	0.000	0.000
4768	2014.12.17 10:25	close	2384	0.01	184.248	0.000	0.000	159.00	702883.30
4769	2014.12.17 19:05	sell	2385	0.01	184.283	0.000	0.000
4770	2014.12.17 19:40	close	2385	0.01	184.060	0.000	0.000	223.00	703106.30
4771	2014.12.17 21:45	sell	2386	0.01	184.837	0.000	0.000
4772	2014.12.17 21:50	close	2386	0.01	184.698	0.000	0.000	139.00	703245.30
4773	2014.12.17 22:20	sell	2387	0.01	184.784	0.000	0.000
4774	2014.12.18 07:20	close	2387	0.01	184.601	0.000	0.000	163.50	703408.80
4775	2014.12.18 08:20	sell	2388	0.01	184.954	0.000	0.000
4776	2014.12.18 08:35	close	2388	0.01	184.843	0.000	0.000	111.00	703519.80
4777	2014.12.18 11:20	sell	2389	0.01	185.294	0.000	0.000
4778	2014.12.19 13:35	buy	2390	0.01	186.564	0.000	0.000
4779	2014.12.19 15:30	buy	2391	0.02	186.797	0.000	0.000
4780	2014.12.19 22:20	buy	2392	0.04	187.011	0.000	0.000
4781	2014.12.22 09:40	buy	2393	0.08	187.187	0.000	0.000
4782	2014.12.22 09:50	close	2393	0.08	187.212	0.000	0.000	200.00	703719.80
4783	2014.12.22 09:50	close	2392	0.04	187.212	0.000	0.000	788.80	704508.60
4784	2014.12.22 09:50	close	2391	0.02	187.212	0.000	0.000	822.40	705331.00
4785	2014.12.22 09:50	close	2390	0.01	187.212	0.000	0.000	644.20	705975.20
4786	2014.12.22 09:50	close	2389	0.01	187.240	0.000	0.000	-1959.00	704016.20
4787	2014.12.22 09:50	sell	2394	0.01	187.212	0.000	0.000
4788	2014.12.22 12:45	close	2394	0.01	187.099	0.000	0.000	113.00	704129.20
4789	2014.12.22 14:40	sell	2395	0.01	187.325	0.000	0.000
4790	2014.12.22 15:20	close	2395	0.01	187.171	0.000	0.000	154.00	704283.20
4791	2014.12.22 17:45	sell	2396	0.01	187.462	0.000	0.000
4792	2014.12.22 18:05	close	2396	0.01	187.360	0.000	0.000	102.00	704385.20
4793	2014.12.23 05:00	sell	2397	0.01	187.297	0.000	0.000
4794	2014.12.23 09:20	close	2397	0.01	187.201	0.000	0.000	96.00	704481.20
4795	2014.12.23 11:05	sell	2398	0.01	187.468	0.000	0.000
4796	2014.12.23 11:10	close	2398	0.01	187.355	0.000	0.000	113.00	704594.20
4797	2014.12.23 16:15	sell	2399	0.01	187.040	0.000	0.000
4798	2014.12.24 04:05	close	2399	0.01	186.875	0.000	0.000	158.50	704752.70
4799	2014.12.24 08:50	sell	2400	0.01	186.935	0.000	0.000
4800	2014.12.24 09:55	close	2400	0.01	186.822	0.000	0.000	113.00	704865.70
4801	2014.12.24 10:00	sell	2401	0.01	187.109	0.000	0.000
4802	2014.12.24 15:15	close	2401	0.01	187.010	0.000	0.000	99.00	704964.70
4803	2014.12.24 18:05	sell	2402	0.01	187.448	0.000	0.000
4804	2014.12.24 18:30	close	2402	0.01	187.340	0.000	0.000	108.00	705072.70
4805	2014.12.24 20:20	sell	2403	0.01	187.381	0.000	0.000
4806	2014.12.24 22:10	close	2403	0.01	187.269	0.000	0.000	112.00	705184.70
4807	2014.12.26 00:45	sell	2404	0.01	187.063	0.000	0.000
4808	2014.12.26 08:00	close	2404	0.01	186.958	0.000	0.000	105.00	705289.70
4809	2014.12.26 09:35	sell	2405	0.01	187.134	0.000	0.000
4810	2014.12.29 06:20	buy	2406	0.01	187.441	0.000	0.000
4811	2014.12.30 04:00	sell	2407	0.02	186.942	0.000	0.000
4812	2014.12.30 08:00	sell	2408	0.04	186.768	0.000	0.000
4813	2014.12.30 08:05	close	2408	0.04	186.699	0.000	0.000	276.00	705565.70
4814	2014.12.30 08:05	close	2407	0.02	186.699	0.000	0.000	486.00	706051.70
4815	2014.12.30 08:05	close	2406	0.01	186.671	0.000	0.000	-773.80	705277.90
4816	2014.12.30 08:05	close	2405	0.01	186.699	0.000	0.000	422.00	705699.90
4817	2014.12.30 10:55	buy	2409	0.01	185.616	0.000	0.000
4818	2014.12.30 11:05	close	2409	0.01	185.762	0.000	0.000	146.00	705845.90
4819	2014.12.30 18:35	sell	2410	0.01	185.913	0.000	0.000
4820	2014.12.30 19:05	close	2410	0.01	185.797	0.000	0.000	116.00	705961.90
4821	2014.12.30 20:30	sell	2411	0.01	186.001	0.000	0.000
4822	2014.12.30 23:40	close	2411	0.01	185.838	0.000	0.000	163.00	706124.90
4823	2014.12.31 02:55	sell	2412	0.01	186.070	0.000	0.000
4824	2014.12.31 03:30	close	2412	0.01	185.960	0.000	0.000	110.00	706234.90
4825	2014.12.31 07:10	sell	2413	0.01	186.044	0.000	0.000
4826	2014.12.31 12:15	buy	2414	0.01	186.020	0.000	0.000
4827	2014.12.31 13:00	buy	2415	0.02	186.193	0.000	0.000
4828	2014.12.31 13:35	close	2415	0.02	186.248	0.000	0.000	110.00	706344.90
4829	2014.12.31 13:35	close	2414	0.01	186.248	0.000	0.000	228.00	706572.90
4830	2014.12.31 13:35	close	2413	0.01	186.276	0.000	0.000	-232.00	706340.90
4831	2014.12.31 14:40	sell	2416	0.01	186.430	0.000	0.000
4832	2014.12.31 14:55	close	2416	0.01	186.327	0.000	0.000	103.00	706443.90
4833	2014.12.31 17:50	sell	2417	0.01	186.648	0.000	0.000
4834	2014.12.31 23:35	close	2417	0.01	186.549	0.000	0.000	99.00	706542.90
4835	2014.12.31 23:35	buy	2418	0.01	186.549	0.000	0.000
4836	2015.01.02 00:20	close	2418	0.01	186.665	0.000	0.000	100.80	706643.70
4837	2015.01.02 10:35	buy	2419	0.01	186.968	0.000	0.000
4838	2015.01.05 22:45	sell	2420	0.01	182.660	0.000	0.000
4839	2015.01.05 23:10	sell	2421	0.02	182.479	0.000	0.000
4840	2015.01.06 00:35	sell	2422	0.04	182.248	0.000	0.000
4841	2015.01.06 00:45	sell	2423	0.08	181.971	0.000	0.000
4842	2015.01.06 06:25	sell	2424	0.16	181.785	0.000	0.000
4843	2015.01.06 07:30	close	2424	0.16	181.789	0.000	0.000	-64.00	706579.70
4844	2015.01.06 07:30	close	2423	0.08	181.789	0.000	0.000	1456.00	708035.70
4845	2015.01.06 07:30	close	2422	0.04	181.789	0.000	0.000	1836.00	709871.70
4846	2015.01.06 07:30	close	2421	0.02	181.789	0.000	0.000	1367.00	711238.70
4847	2015.01.06 07:30	close	2420	0.01	181.789	0.000	0.000	864.50	712103.20
4848	2015.01.06 07:30	close	2419	0.01	181.761	0.000	0.000	-5214.60	706888.60
4849	2015.01.06 13:55	sell	2425	0.01	181.371	0.000	0.000
4850	2015.01.06 14:10	close	2425	0.01	181.256	0.000	0.000	115.00	707003.60
4851	2015.01.07 02:15	sell	2426	0.01	179.838	0.000	0.000
4852	2015.01.07 02:30	close	2426	0.01	179.691	0.000	0.000	147.00	707150.60
4853	2015.01.07 03:25	sell	2427	0.01	179.956	0.000	0.000
4854	2015.01.07 11:30	close	2427	0.01	179.760	0.000	0.000	196.00	707346.60
4855	2015.01.07 13:00	sell	2428	0.01	180.384	0.000	0.000
4856	2015.01.07 13:05	close	2428	0.01	180.231	0.000	0.000	153.00	707499.60
4857	2015.01.08 00:40	sell	2429	0.01	180.276	0.000	0.000
4858	2015.01.08 10:50	close	2429	0.01	180.179	0.000	0.000	97.00	707596.60
4859	2015.01.08 18:20	sell	2430	0.01	180.707	0.000	0.000
4860	2015.01.08 19:25	close	2430	0.01	180.591	0.000	0.000	116.00	707712.60
4861	2015.01.09 01:30	sell	2431	0.01	180.782	0.000	0.000
4862	2015.01.09 02:05	close	2431	0.01	180.665	0.000	0.000	117.00	707829.60
4863	2015.01.09 02:55	sell	2432	0.01	180.868	0.000	0.000
4864	2015.01.09 03:05	close	2432	0.01	180.677	0.000	0.000	191.00	708020.60
4865	2015.01.09 11:00	sell	2433	0.01	180.465	0.000	0.000
4866	2015.01.09 15:30	close	2433	0.01	180.210	0.000	0.000	255.00	708275.60
4867	2015.01.12 08:40	sell	2434	0.01	179.486	0.000	0.000
4868	2015.01.12 09:00	close	2434	0.01	179.389	0.000	0.000	97.00	708372.60
4869	2015.01.12 11:40	sell	2435	0.01	179.711	0.000	0.000
4870	2015.01.12 16:55	close	2435	0.01	179.590	0.000	0.000	121.00	708493.60
4871	2015.01.13 06:30	sell	2436	0.01	179.264	0.000	0.000
4872	2015.01.13 09:50	close	2436	0.01	179.157	0.000	0.000	107.00	708600.60
4873	2015.01.13 13:40	sell	2437	0.01	179.546	0.000	0.000
4874	2015.01.13 15:50	close	2437	0.01	179.430	0.000	0.000	116.00	708716.60
4875	2015.01.13 16:10	sell	2438	0.01	179.847	0.000	0.000
4876	2015.01.13 16:55	close	2438	0.01	179.677	0.000	0.000	170.00	708886.60
4877	2015.01.14 09:55	sell	2439	0.01	178.182	0.000	0.000
4878	2015.01.14 10:00	close	2439	0.01	178.085	0.000	0.000	97.00	708983.60
4879	2015.01.14 18:00	sell	2440	0.01	177.839	0.000	0.000
4880	2015.01.14 18:20	close	2440	0.01	177.708	0.000	0.000	131.00	709114.60
4881	2015.01.14 18:40	sell	2441	0.01	177.943	0.000	0.000
4882	2015.01.14 19:10	close	2441	0.01	177.840	0.000	0.000	103.00	709217.60
4883	2015.01.14 19:25	sell	2442	0.01	178.062	0.000	0.000
4884	2015.01.14 20:45	close	2442	0.01	177.966	0.000	0.000	96.00	709313.60
4885	2015.01.14 21:05	sell	2443	0.01	178.305	0.000	0.000
4886	2015.01.15 11:35	close	2443	0.01	177.938	0.000	0.000	347.50	709661.10
4887	2015.01.16 08:05	sell	2444	0.01	176.934	0.000	0.000
4888	2015.01.16 09:00	close	2444	0.01	176.808	0.000	0.000	126.00	709787.10
4889	2015.01.16 09:15	sell	2445	0.01	177.142	0.000	0.000
4890	2015.01.16 09:30	close	2445	0.01	176.997	0.000	0.000	145.00	709932.10
4891	2015.01.16 09:45	sell	2446	0.01	177.284	0.000	0.000
4892	2015.01.16 10:00	close	2446	0.01	177.183	0.000	0.000	101.00	710033.10
4893	2015.01.16 10:10	sell	2447	0.01	177.337	0.000	0.000
4894	2015.01.16 10:45	close	2447	0.01	177.204	0.000	0.000	133.00	710166.10
4895	2015.01.16 16:40	sell	2448	0.01	177.436	0.000	0.000
4896	2015.01.16 17:00	close	2448	0.01	177.328	0.000	0.000	108.00	710274.10
4897	2015.01.16 17:05	sell	2449	0.01	177.597	0.000	0.000
4898	2015.01.16 17:15	close	2449	0.01	177.295	0.000	0.000	302.00	710576.10
4899	2015.01.16 17:30	sell	2450	0.01	177.686	0.000	0.000
4900	2015.01.19 00:25	close	2450	0.01	177.553	0.000	0.000	126.50	710702.60
4901	2015.01.19 10:40	sell	2451	0.01	177.704	0.000	0.000
4902	2015.01.19 11:10	close	2451	0.01	177.541	0.000	0.000	163.00	710865.60
4903	2015.01.19 11:40	sell	2452	0.01	177.905	0.000	0.000
4904	2015.01.19 12:00	close	2452	0.01	177.792	0.000	0.000	113.00	710978.60
4905	2015.01.19 13:50	sell	2453	0.01	177.990	0.000	0.000
4906	2015.01.19 14:40	close	2453	0.01	177.857	0.000	0.000	133.00	711111.60
4907	2015.01.19 17:10	sell	2454	0.01	178.237	0.000	0.000
4908	2015.01.19 18:30	close	2454	0.01	178.124	0.000	0.000	113.00	711224.60
4909	2015.01.20 03:35	sell	2455	0.01	178.074	0.000	0.000
4910	2015.01.21 11:35	close	2455	0.01	177.644	0.000	0.000	423.50	711648.10
4911	2015.01.21 17:55	sell	2456	0.01	178.001	0.000	0.000
4912	2015.01.21 18:05	close	2456	0.01	177.904	0.000	0.000	97.00	711745.10
4913	2015.01.21 18:35	sell	2457	0.01	178.111	0.000	0.000
4914	2015.01.22 16:40	close	2457	0.01	177.789	0.000	0.000	302.50	712047.60
4915	2015.01.22 22:50	sell	2458	0.01	177.975	0.000	0.000
4916	2015.01.22 23:10	close	2458	0.01	177.832	0.000	0.000	143.00	712190.60
4917	2015.01.23 01:20	sell	2459	0.01	178.282	0.000	0.000
4918	2015.01.23 02:00	close	2459	0.01	178.166	0.000	0.000	116.00	712306.60
4919	2015.01.26 08:10	sell	2460	0.01	176.680	0.000	0.000
4920	2015.01.30 17:35	close	2460	0.01	176.513	0.000	0.000	128.00	712434.60
4921	2015.01.30 20:50	sell	2461	0.01	176.770	0.000	0.000
4922	2015.02.02 00:00	close	2461	0.01	176.499	0.000	0.000	264.50	712699.10
4923	2015.02.02 00:00	sell	2462	0.01	176.471	0.000	0.000
4924	2015.02.02 18:00	close	2462	0.01	176.314	0.000	0.000	157.00	712856.10
4925	2015.02.02 22:40	sell	2463	0.01	176.519	0.000	0.000
4926	2015.02.03 02:45	close	2463	0.01	176.412	0.000	0.000	100.50	712956.60
4927	2015.02.03 09:00	sell	2464	0.01	176.086	0.000	0.000
4928	2015.02.03 09:45	close	2464	0.01	175.949	0.000	0.000	137.00	713093.60
4929	2015.02.04 08:40	buy	2465	0.01	178.359	0.000	0.000
4930	2015.02.04 12:30	close	2465	0.01	178.577	0.000	0.000	218.00	713311.60
4931	2015.02.04 19:50	buy	2466	0.01	178.641	0.000	0.000
4932	2015.02.04 22:35	close	2466	0.01	178.814	0.000	0.000	173.00	713484.60
4933	2015.02.04 22:55	buy	2467	0.01	178.368	0.000	0.000
4934	2015.02.05 05:50	close	2467	0.01	178.508	0.000	0.000	128.60	713613.20
4935	2015.02.05 08:35	buy	2468	0.01	178.075	0.000	0.000
4936	2015.02.05 09:05	close	2468	0.01	178.185	0.000	0.000	110.00	713723.20
4937	2015.02.06 03:30	buy	2469	0.01	179.940	0.000	0.000
4938	2015.02.06 14:20	close	2469	0.01	180.068	0.000	0.000	128.00	713851.20
4939	2015.02.06 15:00	buy	2470	0.01	179.661	0.000	0.000
4940	2015.02.06 15:25	close	2470	0.01	179.838	0.000	0.000	177.00	714028.20
4941	2015.02.06 20:30	buy	2471	0.01	181.305	0.000	0.000
4942	2015.02.06 20:50	close	2471	0.01	181.403	0.000	0.000	98.00	714126.20
4943	2015.02.06 21:10	buy	2472	0.01	181.298	0.000	0.000
4944	2015.02.06 21:25	close	2472	0.01	181.433	0.000	0.000	135.00	714261.20
4945	2015.02.06 22:45	buy	2473	0.01	181.151	0.000	0.000
4946	2015.02.06 23:10	close	2473	0.01	181.267	0.000	0.000	116.00	714377.20
4947	2015.02.09 10:20	buy	2474	0.01	181.029	0.000	0.000
4948	2015.02.10 12:35	close	2474	0.01	181.173	0.000	0.000	140.20	714517.40
4949	2015.02.11 07:35	buy	2475	0.01	182.224	0.000	0.000
4950	2015.02.11 09:00	close	2475	0.01	182.350	0.000	0.000	126.00	714643.40
4951	2015.02.11 20:15	buy	2476	0.01	183.137	0.000	0.000
4952	2015.02.11 20:30	close	2476	0.01	183.257	0.000	0.000	120.00	714763.40
4953	2015.02.11 20:50	buy	2477	0.01	183.068	0.000	0.000
4954	2015.02.11 21:00	close	2477	0.01	183.203	0.000	0.000	135.00	714898.40
4955	2015.02.12 01:35	buy	2478	0.01	183.161	0.000	0.000
4956	2015.02.12 09:10	close	2478	0.01	183.305	0.000	0.000	144.00	715042.40
4957	2015.02.12 10:30	buy	2479	0.01	181.786	0.000	0.000
4958	2015.02.12 10:45	close	2479	0.01	181.982	0.000	0.000	196.00	715238.40
4959	2015.02.12 16:30	buy	2480	0.01	183.245	0.000	0.000
4960	2015.02.17 20:25	close	2480	0.01	183.360	0.000	0.000	103.60	715342.00
4961	2015.02.18 00:50	buy	2481	0.01	182.947	0.000	0.000
4962	2015.02.18 02:25	close	2481	0.01	183.088	0.000	0.000	141.00	715483.00
4963	2015.02.18 04:50	buy	2482	0.01	182.876	0.000	0.000
4964	2015.02.18 05:00	close	2482	0.01	182.983	0.000	0.000	107.00	715590.00
4965	2015.02.18 05:15	buy	2483	0.01	182.854	0.000	0.000
4966	2015.02.18 08:40	close	2483	0.01	183.014	0.000	0.000	160.00	715750.00
4967	2015.02.18 21:20	buy	2484	0.01	183.656	0.000	0.000
4968	2015.02.19 13:50	close	2484	0.01	183.797	0.000	0.000	129.60	715879.60
4969	2015.02.19 19:30	buy	2485	0.01	183.422	0.000	0.000
4970	2015.02.19 20:00	close	2485	0.01	183.532	0.000	0.000	110.00	715989.60
4971	2015.02.19 21:30	buy	2486	0.01	183.350	0.000	0.000
4972	2015.02.20 00:50	close	2486	0.01	183.461	0.000	0.000	107.20	716096.80
4973	2015.02.20 05:50	buy	2487	0.01	183.401	0.000	0.000
4974	2015.02.23 17:40	close	2487	0.01	183.503	0.000	0.000	98.20	716195.00
4975	2015.02.23 23:05	buy	2488	0.01	183.645	0.000	0.000
4976	2015.02.24 01:25	close	2488	0.01	183.752	0.000	0.000	103.20	716298.20
4977	2015.02.24 17:25	buy	2489	0.01	184.166	0.000	0.000
4978	2015.02.24 18:05	close	2489	0.01	184.267	0.000	0.000	101.00	716399.20
4979	2015.02.24 18:40	buy	2490	0.01	184.032	0.000	0.000
4980	2015.02.25 09:45	close	2490	0.01	184.272	0.000	0.000	236.20	716635.40
4981	2015.02.25 15:00	buy	2491	0.01	183.962	0.000	0.000
4982	2015.02.25 15:10	close	2491	0.01	184.091	0.000	0.000	129.00	716764.40
4983	2015.02.25 17:55	buy	2492	0.01	184.082	0.000	0.000
4984	2015.02.25 18:20	close	2492	0.01	184.214	0.000	0.000	132.00	716896.40
4985	2015.02.26 08:00	buy	2493	0.01	184.849	0.000	0.000
4986	2015.02.27 18:35	close	2493	0.01	184.964	0.000	0.000	111.20	717007.60
4987	2015.02.27 22:15	buy	2494	0.01	184.690	0.000	0.000
4988	2015.03.02 02:10	close	2494	0.01	184.790	0.000	0.000	96.20	717103.80
4989	2015.03.02 05:00	buy	2495	0.01	184.546	0.000	0.000
4990	2015.03.02 07:15	close	2495	0.01	184.643	0.000	0.000	97.00	717200.80
4991	2015.03.02 09:05	buy	2496	0.01	184.406	0.000	0.000
4992	2015.03.02 09:30	close	2496	0.01	184.517	0.000	0.000	111.00	717311.80
4993	2015.03.02 13:40	buy	2497	0.01	184.493	0.000	0.000
4994	2015.03.02 18:50	close	2497	0.01	184.594	0.000	0.000	101.00	717412.80
4995	2015.03.03 03:30	buy	2498	0.01	184.479	0.000	0.000
4996	2015.03.06 15:35	sell	2499	0.01	182.478	0.000	0.000
4997	2015.03.06 18:10	sell	2500	0.02	182.302	0.000	0.000
4998	2015.03.06 18:45	sell	2501	0.04	182.094	0.000	0.000
4999	2015.03.06 20:35	sell	2502	0.08	181.828	0.000	0.000
5000	2015.03.06 20:45	close	2502	0.08	181.785	0.000	0.000	344.00	717756.80
5001	2015.03.06 20:45	close	2501	0.04	181.785	0.000	0.000	1236.00	718992.80
5002	2015.03.06 20:45	close	2500	0.02	181.785	0.000	0.000	1034.00	720026.80
5003	2015.03.06 20:45	close	2499	0.01	181.785	0.000	0.000	693.00	720719.80
5004	2015.03.06 20:45	close	2498	0.01	181.757	0.000	0.000	-2741.00	717978.80
5005	2015.03.09 02:15	sell	2503	0.01	181.873	0.000	0.000
5006	2015.03.09 03:05	close	2503	0.01	181.758	0.000	0.000	115.00	718093.80
5007	2015.03.09 04:10	sell	2504	0.01	181.893	0.000	0.000
5008	2015.03.09 04:50	close	2504	0.01	181.795	0.000	0.000	98.00	718191.80
5009	2015.03.09 05:30	sell	2505	0.01	181.962	0.000	0.000
5010	2015.03.10 07:55	buy	2506	0.01	183.526	0.000	0.000
5011	2015.03.10 09:00	buy	2507	0.02	183.761	0.000	0.000
5012	2015.03.11 17:35	sell	2508	0.02	181.768	0.000	0.000
5013	2015.03.11 17:45	sell	2509	0.04	181.538	0.000	0.000
5014	2015.03.11 18:10	sell	2510	0.08	181.347	0.000	0.000
5015	2015.03.11 20:40	sell	2511	0.16	181.092	0.000	0.000
5016	2015.03.11 20:45	close	2511	0.16	180.970	0.000	0.000	1952.00	720143.80
5017	2015.03.11 20:45	close	2510	0.08	180.970	0.000	0.000	3016.00	723159.80
5018	2015.03.11 20:45	close	2509	0.04	180.970	0.000	0.000	2272.00	725431.80
5019	2015.03.11 20:45	close	2508	0.02	180.970	0.000	0.000	1596.00	727027.80
5020	2015.03.11 20:45	close	2507	0.02	180.942	0.000	0.000	-5645.60	721382.20
5021	2015.03.11 20:45	close	2506	0.01	180.942	0.000	0.000	-2587.80	718794.40
5022	2015.03.11 20:45	close	2505	0.01	180.970	0.000	0.000	979.00	719773.40
5023	2015.03.12 04:00	sell	2512	0.01	181.502	0.000	0.000
5024	2015.03.12 05:25	close	2512	0.01	181.365	0.000	0.000	137.00	719910.40
5025	2015.03.12 10:10	sell	2513	0.01	181.618	0.000	0.000
5026	2015.03.12 11:25	close	2513	0.01	181.492	0.000	0.000	126.00	720036.40
5027	2015.03.12 23:00	sell	2514	0.01	180.596	0.000	0.000
5028	2015.03.13 00:05	close	2514	0.01	180.492	0.000	0.000	97.50	720133.90
5029	2015.03.13 01:25	sell	2515	0.01	180.644	0.000	0.000
5030	2015.03.13 09:05	close	2515	0.01	180.548	0.000	0.000	96.00	720229.90
5031	2015.03.13 22:30	sell	2516	0.01	178.908	0.000	0.000
5032	2015.03.17 16:25	close	2516	0.01	178.756	0.000	0.000	139.00	720368.90
5033	2015.03.17 20:40	sell	2517	0.01	179.040	0.000	0.000
5034	2015.03.17 22:55	close	2517	0.01	178.923	0.000	0.000	117.00	720485.90
5035	2015.03.18 03:40	sell	2518	0.01	179.090	0.000	0.000
5036	2015.03.18 10:05	close	2518	0.01	178.955	0.000	0.000	135.00	720620.90
5037	2015.03.18 16:55	sell	2519	0.01	177.867	0.000	0.000
5038	2015.03.18 17:15	close	2519	0.01	177.767	0.000	0.000	100.00	720720.90
5039	2015.03.18 20:25	sell	2520	0.01	177.958	0.000	0.000
5040	2015.03.18 20:40	close	2520	0.01	177.845	0.000	0.000	113.00	720833.90
5041	2015.03.18 20:55	sell	2521	0.01	177.962	0.000	0.000
5042	2015.03.19 21:40	close	2521	0.01	177.781	0.000	0.000	161.50	720995.40
5043	2015.03.20 01:10	sell	2522	0.01	178.278	0.000	0.000
5044	2015.03.20 02:55	close	2522	0.01	178.170	0.000	0.000	108.00	721103.40
5045	2015.03.20 05:30	sell	2523	0.01	178.406	0.000	0.000
5046	2015.03.20 07:15	close	2523	0.01	178.303	0.000	0.000	103.00	721206.40
5047	2015.03.20 12:20	sell	2524	0.01	178.487	0.000	0.000
5048	2015.03.23 12:00	close	2524	0.01	178.286	0.000	0.000	194.50	721400.90
5049	2015.03.23 13:25	sell	2525	0.01	178.862	0.000	0.000
5050	2015.03.23 14:00	close	2525	0.01	178.764	0.000	0.000	98.00	721498.90
5051	2015.03.23 16:25	sell	2526	0.01	178.816	0.000	0.000
5052	2015.03.23 16:50	close	2526	0.01	178.693	0.000	0.000	123.00	721621.90
5053	2015.03.23 19:00	sell	2527	0.01	178.853	0.000	0.000
5054	2015.03.23 19:15	close	2527	0.01	178.718	0.000	0.000	135.00	721756.90
5055	2015.03.23 21:30	sell	2528	0.01	179.084	0.000	0.000
5056	2015.03.23 23:50	close	2528	0.01	178.969	0.000	0.000	115.00	721871.90
5057	2015.03.24 03:20	sell	2529	0.01	179.203	0.000	0.000
5058	2015.03.24 04:00	close	2529	0.01	179.057	0.000	0.000	146.00	722017.90
5059	2015.03.25 03:50	sell	2530	0.01	177.911	0.000	0.000
5060	2015.03.25 07:30	close	2530	0.01	177.804	0.000	0.000	107.00	722124.90
5061	2015.03.25 09:35	sell	2531	0.01	177.961	0.000	0.000
5062	2015.03.25 09:50	close	2531	0.01	177.841	0.000	0.000	120.00	722244.90
5063	2015.03.25 10:30	sell	2532	0.01	177.990	0.000	0.000
5064	2015.03.25 12:00	close	2532	0.01	177.854	0.000	0.000	136.00	722380.90
5065	2015.03.25 14:25	sell	2533	0.01	178.238	0.000	0.000
5066	2015.03.25 14:45	close	2533	0.01	178.101	0.000	0.000	137.00	722517.90
5067	2015.03.25 15:10	sell	2534	0.01	178.287	0.000	0.000
5068	2015.03.25 15:50	close	2534	0.01	178.116	0.000	0.000	171.00	722688.90
5069	2015.03.26 02:35	sell	2535	0.01	177.893	0.000	0.000
5070	2015.03.26 03:10	close	2535	0.01	177.774	0.000	0.000	119.00	722807.90
5071	2015.03.26 11:30	sell	2536	0.01	177.246	0.000	0.000
5072	2015.03.26 13:50	close	2536	0.01	177.098	0.000	0.000	148.00	722955.90
5073	2015.03.27 04:55	sell	2537	0.01	177.193	0.000	0.000
5074	2015.03.27 07:30	close	2537	0.01	177.086	0.000	0.000	107.00	723062.90
5075	2015.03.27 11:45	sell	2538	0.01	177.098	0.000	0.000
5076	2015.03.27 12:05	close	2538	0.01	176.989	0.000	0.000	109.00	723171.90
5077	2015.03.27 12:55	sell	2539	0.01	177.343	0.000	0.000
5078	2015.03.27 17:15	close	2539	0.01	177.227	0.000	0.000	116.00	723287.90
5079	2015.03.30 01:20	sell	2540	0.01	177.581	0.000	0.000
5080	2015.03.30 03:05	close	2540	0.01	177.413	0.000	0.000	168.00	723455.90
5081	2015.03.30 10:25	sell	2541	0.01	177.210	0.000	0.000
5082	2015.03.30 16:15	close	2541	0.01	177.064	0.000	0.000	146.00	723601.90
5083	2015.03.30 17:55	sell	2542	0.01	177.730	0.000	0.000
5084	2015.03.31 07:25	close	2542	0.01	177.617	0.000	0.000	106.50	723708.40
5085	2015.03.31 17:10	sell	2543	0.01	177.660	0.000	0.000
5086	2015.04.01 04:05	close	2543	0.01	177.534	0.000	0.000	119.50	723827.90
5087	2015.04.01 07:50	sell	2544	0.01	177.914	0.000	0.000
5088	2015.04.01 10:30	close	2544	0.01	177.667	0.000	0.000	247.00	724074.90
5089	2015.04.01 18:25	sell	2545	0.01	177.491	0.000	0.000
5090	2015.04.01 19:00	close	2545	0.01	177.327	0.000	0.000	164.00	724238.90
5091	2015.04.01 21:10	sell	2546	0.01	177.503	0.000	0.000
5092	2015.04.01 21:45	close	2546	0.01	177.401	0.000	0.000	102.00	724340.90
5093	2015.04.02 06:05	sell	2547	0.01	177.503	0.000	0.000
5094	2015.04.02 08:45	close	2547	0.01	177.405	0.000	0.000	98.00	724438.90
5095	2015.04.02 10:10	sell	2548	0.01	177.677	0.000	0.000
5096	2015.04.02 10:40	close	2548	0.01	177.577	0.000	0.000	100.00	724538.90
5097	2015.04.02 14:50	sell	2549	0.01	177.428	0.000	0.000
5098	2015.04.02 15:00	close	2549	0.01	177.284	0.000	0.000	144.00	724682.90
5099	2015.04.02 16:35	sell	2550	0.01	177.531	0.000	0.000
5100	2015.04.02 17:45	close	2550	0.01	177.412	0.000	0.000	119.00	724801.90
5101	2015.04.02 18:10	sell	2551	0.01	177.661	0.000	0.000
5102	2015.04.02 21:45	close	2551	0.01	177.451	0.000	0.000	210.00	725011.90
5103	2015.04.03 08:45	sell	2552	0.01	177.555	0.000	0.000
5104	2015.04.03 10:05	close	2552	0.01	177.456	0.000	0.000	99.00	725110.90
5105	2015.04.03 14:50	sell	2553	0.01	177.640	0.000	0.000
5106	2015.04.03 15:05	close	2553	0.01	177.484	0.000	0.000	156.00	725266.90
5107	2015.04.03 15:15	sell	2554	0.01	177.629	0.000	0.000
5108	2015.04.03 15:30	close	2554	0.01	177.452	0.000	0.000	177.00	725443.90
5109	2015.04.06 03:55	sell	2555	0.01	177.550	0.000	0.000
5110	2015.04.07 11:45	buy	2556	0.01	178.035	0.000	0.000
5111	2015.04.07 11:55	buy	2557	0.02	178.237	0.000	0.000
5112	2015.04.07 13:20	buy	2558	0.04	178.472	0.000	0.000
5113	2015.04.07 13:55	close	2558	0.04	178.505	0.000	0.000	132.00	725575.90
5114	2015.04.07 13:55	close	2557	0.02	178.505	0.000	0.000	536.00	726111.90
5115	2015.04.07 13:55	close	2556	0.01	178.505	0.000	0.000	470.00	726581.90
5116	2015.04.07 13:55	close	2555	0.01	178.533	0.000	0.000	-989.50	725592.40
5117	2015.04.07 21:05	buy	2559	0.01	178.596	0.000	0.000
5118	2015.04.08 09:35	sell	2560	0.01	178.178	0.000	0.000
5119	2015.04.08 12:20	buy	2561	0.02	178.778	0.000	0.000
5120	2015.04.08 12:55	buy	2562	0.04	178.946	0.000	0.000
5121	2015.04.08 13:25	close	2562	0.04	178.994	0.000	0.000	192.00	725784.40
5122	2015.04.08 13:25	close	2561	0.02	178.994	0.000	0.000	432.00	726216.40
5123	2015.04.08 13:25	close	2560	0.01	179.022	0.000	0.000	-844.00	725372.40
5124	2015.04.08 13:25	close	2559	0.01	178.994	0.000	0.000	394.20	725766.60
5125	2015.04.08 13:45	sell	2563	0.01	178.927	0.000	0.000
5126	2015.04.08 14:05	close	2563	0.01	178.821	0.000	0.000	106.00	725872.60
5127	2015.04.08 15:10	sell	2564	0.01	179.118	0.000	0.000
5128	2015.04.08 18:05	close	2564	0.01	179.002	0.000	0.000	116.00	725988.60
5129	2015.04.08 19:35	buy	2565	0.01	178.853	0.000	0.000
5130	2015.04.08 19:50	close	2565	0.01	178.949	0.000	0.000	96.00	726084.60
5131	2015.04.08 20:40	buy	2566	0.01	178.736	0.000	0.000
5132	2015.04.09 02:05	sell	2567	0.01	178.782	0.000	0.000
5133	2015.04.09 05:10	buy	2568	0.02	178.915	0.000	0.000
5134	2015.04.09 05:30	close	2568	0.02	178.941	0.000	0.000	52.00	726136.60
5135	2015.04.09 05:30	close	2567	0.01	178.969	0.000	0.000	-187.00	725949.60
5136	2015.04.09 05:30	close	2566	0.01	178.941	0.000	0.000	193.60	726143.20
5137	2015.04.09 06:15	sell	2569	0.01	178.971	0.000	0.000
5138	2015.04.09 07:45	close	2569	0.01	178.873	0.000	0.000	98.00	726241.20
5139	2015.04.10 04:50	sell	2570	0.01	177.473	0.000	0.000
5140	2015.04.10 05:30	close	2570	0.01	177.354	0.000	0.000	119.00	726360.20
5141	2015.04.13 10:20	sell	2571	0.01	175.984	0.000	0.000
5142	2015.04.13 15:45	close	2571	0.01	175.709	0.000	0.000	275.00	726635.20
5143	2015.04.13 18:15	sell	2572	0.01	176.382	0.000	0.000
5144	2015.04.13 20:25	close	2572	0.01	176.277	0.000	0.000	105.00	726740.20
5145	2015.04.14 14:20	sell	2573	0.01	175.656	0.000	0.000
5146	2015.04.14 15:15	close	2573	0.01	175.557	0.000	0.000	99.00	726839.20
5147	2015.04.14 15:35	sell	2574	0.01	176.065	0.000	0.000
5148	2015.04.15 11:20	close	2574	0.01	175.947	0.000	0.000	111.50	726950.70
5149	2015.04.15 14:10	sell	2575	0.01	176.255	0.000	0.000
5150	2015.04.15 17:55	close	2575	0.01	176.060	0.000	0.000	195.00	727145.70
5151	2015.04.15 20:45	sell	2576	0.01	176.524	0.000	0.000
5152	2015.04.15 20:50	close	2576	0.01	176.363	0.000	0.000	161.00	727306.70
5153	2015.04.15 22:20	sell	2577	0.01	176.674	0.000	0.000
5154	2015.04.16 23:55	buy	2578	0.01	177.636	0.000	0.000
5155	2015.04.17 00:15	buy	2579	0.02	177.808	0.000	0.000
5156	2015.04.17 10:25	buy	2580	0.04	177.977	0.000	0.000
5157	2015.04.17 11:35	close	2580	0.04	178.152	0.000	0.000	700.00	728006.70
5158	2015.04.17 11:35	close	2579	0.02	178.152	0.000	0.000	688.00	728694.70
5159	2015.04.17 11:35	close	2578	0.01	178.152	0.000	0.000	512.20	729206.90
5160	2015.04.17 11:35	close	2577	0.01	178.180	0.000	0.000	-1532.00	727674.90
5161	2015.04.17 18:00	buy	2581	0.01	178.146	0.000	0.000
5162	2015.04.20 17:25	sell	2582	0.01	177.771	0.000	0.000
5163	2015.04.21 09:45	sell	2583	0.02	177.532	0.000	0.000
5164	2015.04.21 17:20	buy	2584	0.02	178.325	0.000	0.000
5165	2015.04.21 17:45	buy	2585	0.04	178.519	0.000	0.000
5166	2015.04.21 19:15	buy	2586	0.08	178.742	0.000	0.000
5167	2015.04.21 20:20	close	2586	0.08	178.847	0.000	0.000	840.00	728514.90
5168	2015.04.21 20:20	close	2585	0.04	178.847	0.000	0.000	1312.00	729826.90
5169	2015.04.21 20:20	close	2584	0.02	178.847	0.000	0.000	1044.00	730870.90
5170	2015.04.21 20:20	close	2583	0.02	178.875	0.000	0.000	-2686.00	728184.90
5171	2015.04.21 20:20	close	2582	0.01	178.875	0.000	0.000	-1110.50	727074.40
5172	2015.04.21 20:20	close	2581	0.01	178.847	0.000	0.000	693.40	727767.80
5173	2015.04.22 08:15	buy	2587	0.01	178.536	0.000	0.000
5174	2015.04.22 08:40	close	2587	0.01	178.634	0.000	0.000	98.00	727865.80
5175	2015.04.22 09:10	buy	2588	0.01	178.533	0.000	0.000
5176	2015.04.22 10:05	close	2588	0.01	178.744	0.000	0.000	211.00	728076.80
5177	2015.04.23 04:35	buy	2589	0.01	180.256	0.000	0.000
5178	2015.04.23 15:00	close	2589	0.01	180.361	0.000	0.000	105.00	728181.80
5179	2015.04.23 16:30	buy	2590	0.01	179.894	0.000	0.000
5180	2015.04.23 17:30	close	2590	0.01	180.025	0.000	0.000	131.00	728312.80
5181	2015.04.23 21:00	buy	2591	0.01	180.001	0.000	0.000
5182	2015.04.23 21:25	close	2591	0.01	180.105	0.000	0.000	104.00	728416.80
5183	2015.04.23 21:50	buy	2592	0.01	179.916	0.000	0.000
5184	2015.04.23 23:25	close	2592	0.01	180.012	0.000	0.000	96.00	728512.80
5185	2015.04.24 03:25	buy	2593	0.01	179.905	0.000	0.000
5186	2015.04.24 10:00	close	2593	0.01	180.147	0.000	0.000	242.00	728754.80
5187	2015.04.24 16:40	buy	2594	0.01	180.479	0.000	0.000
5188	2015.04.24 18:05	close	2594	0.01	180.577	0.000	0.000	98.00	728852.80
5189	2015.04.24 21:45	buy	2595	0.01	180.341	0.000	0.000
5190	2015.04.24 23:05	close	2595	0.01	180.471	0.000	0.000	130.00	728982.80
5191	2015.04.27 09:05	buy	2596	0.01	180.456	0.000	0.000
5192	2015.04.27 09:10	close	2596	0.01	180.553	0.000	0.000	97.00	729079.80
5193	2015.04.28 11:30	buy	2597	0.01	181.214	0.000	0.000
5194	2015.04.28 12:35	close	2597	0.01	181.344	0.000	0.000	130.00	729209.80
5195	2015.04.29 03:35	buy	2598	0.01	182.147	0.000	0.000
5196	2015.04.29 04:00	close	2598	0.01	182.250	0.000	0.000	103.00	729312.80
5197	2015.04.29 20:30	buy	2599	0.01	183.448	0.000	0.000
5198	2015.04.29 21:35	close	2599	0.01	183.587	0.000	0.000	139.00	729451.80
5199	2015.04.30 02:30	buy	2600	0.01	183.588	0.000	0.000
5200	2015.04.30 04:25	close	2600	0.01	183.692	0.000	0.000	104.00	729555.80
5201	2015.04.30 05:20	buy	2601	0.01	183.454	0.000	0.000
5202	2015.04.30 10:30	close	2601	0.01	183.684	0.000	0.000	230.00	729785.80
5203	2015.04.30 13:00	buy	2602	0.01	183.325	0.000	0.000
5204	2015.04.30 13:50	close	2602	0.01	183.460	0.000	0.000	135.00	729920.80
5205	2015.04.30 20:40	buy	2603	0.01	183.262	0.000	0.000
5206	2015.04.30 21:15	close	2603	0.01	183.403	0.000	0.000	141.00	730061.80
5207	2015.04.30 22:10	buy	2604	0.01	183.181	0.000	0.000
5208	2015.04.30 22:55	close	2604	0.01	183.285	0.000	0.000	104.00	730165.80
5209	2015.05.01 11:45	buy	2605	0.01	183.588	0.000	0.000
5210	2015.05.08 00:05	close	2605	0.01	184.462	0.000	0.000	847.40	731013.20
5211	2015.05.08 09:05	buy	2606	0.01	185.227	0.000	0.000
5212	2015.05.08 09:30	close	2606	0.01	185.541	0.000	0.000	314.00	731327.20
5213	2015.05.08 13:30	buy	2607	0.01	185.131	0.000	0.000
5214	2015.05.08 14:10	close	2607	0.01	185.278	0.000	0.000	147.00	731474.20
5215	2015.05.08 15:40	buy	2608	0.01	184.717	0.000	0.000
5216	2015.05.08 15:50	close	2608	0.01	184.992	0.000	0.000	275.00	731749.20
5217	2015.05.08 16:00	buy	2609	0.01	184.802	0.000	0.000
5218	2015.05.08 18:20	close	2609	0.01	184.932	0.000	0.000	130.00	731879.20
5219	2015.05.11 03:50	buy	2610	0.01	184.838	0.000	0.000
5220	2015.05.11 08:10	close	2610	0.01	184.953	0.000	0.000	115.00	731994.20
5221	2015.05.11 12:15	buy	2611	0.01	184.672	0.000	0.000
5222	2015.05.11 12:25	close	2611	0.01	184.895	0.000	0.000	223.00	732217.20
5223	2015.05.12 02:50	buy	2612	0.01	187.079	0.000	0.000
5224	2015.05.12 05:45	close	2612	0.01	187.220	0.000	0.000	141.00	732358.20
5225	2015.05.12 10:20	buy	2613	0.01	187.019	0.000	0.000
5226	2015.05.12 10:25	close	2613	0.01	187.123	0.000	0.000	104.00	732462.20
5227	2015.05.12 10:55	buy	2614	0.01	186.844	0.000	0.000
5228	2015.05.12 11:05	close	2614	0.01	186.940	0.000	0.000	96.00	732558.20
5229	2015.05.12 22:10	buy	2615	0.01	187.853	0.000	0.000
5230	2015.05.13 06:55	close	2615	0.01	187.992	0.000	0.000	135.20	732693.40
5231	2015.05.13 10:00	buy	2616	0.01	187.725	0.000	0.000
5232	2015.05.13 10:15	close	2616	0.01	187.909	0.000	0.000	184.00	732877.40
5233	2015.05.13 12:50	buy	2617	0.01	187.753	0.000	0.000
5234	2015.05.14 11:05	close	2617	0.01	187.904	0.000	0.000	139.60	733017.00
5235	2015.05.14 16:05	buy	2618	0.01	188.043	0.000	0.000
5236	2015.05.15 03:20	close	2618	0.01	188.143	0.000	0.000	96.20	733113.20
5237	2015.05.15 10:30	buy	2619	0.01	188.225	0.000	0.000
5238	2015.05.15 10:50	close	2619	0.01	188.333	0.000	0.000	108.00	733221.20
5239	2015.05.15 15:30	buy	2620	0.01	188.197	0.000	0.000
5240	2015.05.15 15:35	close	2620	0.01	188.348	0.000	0.000	151.00	733372.20
5241	2015.05.15 20:10	buy	2621	0.01	188.107	0.000	0.000
5242	2015.05.18 08:35	close	2621	0.01	188.220	0.000	0.000	109.20	733481.40
5243	2015.05.18 09:35	buy	2622	0.01	187.970	0.000	0.000
5244	2015.05.18 09:50	close	2622	0.01	188.087	0.000	0.000	117.00	733598.40
5245	2015.05.18 10:10	buy	2623	0.01	187.589	0.000	0.000
5246	2015.05.18 10:40	close	2623	0.01	187.705	0.000	0.000	116.00	733714.40
5247	2015.05.18 10:50	buy	2624	0.01	187.627	0.000	0.000
5248	2015.05.18 11:00	close	2624	0.01	187.810	0.000	0.000	183.00	733897.40
5249	2015.05.18 11:10	buy	2625	0.01	187.531	0.000	0.000
5250	2015.05.18 12:45	close	2625	0.01	187.647	0.000	0.000	116.00	734013.40
5251	2015.05.19 03:40	buy	2626	0.01	187.758	0.000	0.000
5252	2015.05.19 08:15	close	2626	0.01	187.893	0.000	0.000	135.00	734148.40
5253	2015.05.19 10:15	buy	2627	0.01	187.577	0.000	0.000
5254	2015.05.20 11:35	close	2627	0.01	187.711	0.000	0.000	130.20	734278.60
5255	2015.05.20 20:15	buy	2628	0.01	188.174	0.000	0.000
5256	2015.05.20 20:25	close	2628	0.01	188.278	0.000	0.000	104.00	734382.60
5257	2015.05.20 21:05	buy	2629	0.01	188.117	0.000	0.000
5258	2015.05.20 21:10	close	2629	0.01	188.232	0.000	0.000	115.00	734497.60
5259	2015.05.21 03:55	buy	2630	0.01	188.241	0.000	0.000
5260	2015.05.21 04:05	close	2630	0.01	188.347	0.000	0.000	106.00	734603.60
5261	2015.05.21 07:45	buy	2631	0.01	188.331	0.000	0.000
5262	2015.05.21 11:15	close	2631	0.01	188.433	0.000	0.000	102.00	734705.60
5263	2015.05.21 21:55	buy	2632	0.01	189.631	0.000	0.000
5264	2015.05.27 09:10	close	2632	0.01	189.762	0.000	0.000	115.80	734821.40
5265	2015.05.27 15:40	buy	2633	0.01	189.840	0.000	0.000
5266	2015.05.27 21:05	close	2633	0.01	189.983	0.000	0.000	143.00	734964.40
5267	2015.05.28 04:25	buy	2634	0.01	189.773	0.000	0.000
5268	2015.05.28 04:45	close	2634	0.01	189.908	0.000	0.000	135.00	735099.40
5269	2015.05.28 08:35	buy	2635	0.01	190.107	0.000	0.000
5270	2015.05.28 09:00	close	2635	0.01	190.215	0.000	0.000	108.00	735207.40
5271	2015.05.28 10:25	buy	2636	0.01	190.010	0.000	0.000
5272	2015.05.28 11:05	close	2636	0.01	190.150	0.000	0.000	140.00	735347.40
5273	2015.05.28 13:55	buy	2637	0.01	189.646	0.000	0.000
5274	2015.05.28 14:20	close	2637	0.01	189.798	0.000	0.000	152.00	735499.40
5275	2015.05.28 19:55	buy	2638	0.01	189.645	0.000	0.000
5276	2015.05.28 21:50	close	2638	0.01	189.750	0.000	0.000	105.00	735604.40
5277	2015.05.29 01:45	buy	2639	0.01	189.624	0.000	0.000
5278	2015.05.29 02:10	close	2639	0.01	189.738	0.000	0.000	114.00	735718.40
5279	2015.05.29 09:55	buy	2640	0.01	189.703	0.000	0.000
5280	2015.06.01 00:05	close	2640	0.01	189.809	0.000	0.000	102.20	735820.60
5281	2015.06.01 04:45	buy	2641	0.01	189.690	0.000	0.000
5282	2015.06.01 05:00	close	2641	0.01	189.786	0.000	0.000	96.00	735916.60
5283	2015.06.01 07:40	buy	2642	0.01	189.679	0.000	0.000
5284	2015.06.01 08:05	close	2642	0.01	189.788	0.000	0.000	109.00	736025.60
5285	2015.06.01 09:55	buy	2643	0.01	189.607	0.000	0.000
5286	2015.06.01 20:10	close	2643	0.01	189.751	0.000	0.000	144.00	736169.60
5287	2015.06.02 06:40	buy	2644	0.01	189.619	0.000	0.000
5288	2015.06.02 11:45	close	2644	0.01	189.776	0.000	0.000	157.00	736326.60
5289	2015.06.02 15:20	buy	2645	0.01	189.791	0.000	0.000
5290	2015.06.02 15:45	close	2645	0.01	189.888	0.000	0.000	97.00	736423.60
5291	2015.06.03 02:40	buy	2646	0.01	190.249	0.000	0.000
5292	2015.06.03 03:35	close	2646	0.01	190.416	0.000	0.000	167.00	736590.60
5293	2015.06.03 07:50	buy	2647	0.01	190.222	0.000	0.000
5294	2015.06.03 08:30	close	2647	0.01	190.338	0.000	0.000	116.00	736706.60
5295	2015.06.03 11:35	buy	2648	0.01	189.898	0.000	0.000
5296	2015.06.03 12:55	close	2648	0.01	190.035	0.000	0.000	137.00	736843.60
5297	2015.06.04 08:10	buy	2649	0.01	190.615	0.000	0.000
5298	2015.06.04 11:35	close	2649	0.01	190.742	0.000	0.000	127.00	736970.60
5299	2015.06.04 15:00	buy	2650	0.01	190.904	0.000	0.000
5300	2015.06.04 15:05	close	2650	0.01	191.085	0.000	0.000	181.00	737151.60
5301	2015.06.04 21:00	buy	2651	0.01	191.146	0.000	0.000
5302	2015.06.05 03:20	close	2651	0.01	191.250	0.000	0.000	100.20	737251.80
5303	2015.06.05 09:15	buy	2652	0.01	191.060	0.000	0.000
5304	2015.06.05 10:45	close	2652	0.01	191.165	0.000	0.000	105.00	737356.80
5305	2015.06.08 00:15	buy	2653	0.01	191.701	0.000	0.000
5306	2015.06.08 01:15	close	2653	0.01	191.803	0.000	0.000	102.00	737458.80
5307	2015.06.08 03:05	buy	2654	0.01	191.707	0.000	0.000
5308	2015.06.11 18:10	close	2654	0.01	191.933	0.000	0.000	207.00	737665.80
5309	2015.06.12 07:35	buy	2655	0.01	191.332	0.000	0.000
5310	2015.06.12 08:00	close	2655	0.01	191.433	0.000	0.000	101.00	737766.80
5311	2015.06.12 11:50	buy	2656	0.01	191.347	0.000	0.000
5312	2015.06.12 11:55	close	2656	0.01	191.526	0.000	0.000	179.00	737945.80
5313	2015.06.12 14:50	buy	2657	0.01	191.526	0.000	0.000
5314	2015.06.12 15:25	close	2657	0.01	191.625	0.000	0.000	99.00	738044.80
5315	2015.06.12 22:30	buy	2658	0.01	191.879	0.000	0.000
5316	2015.06.12 22:55	close	2658	0.01	192.028	0.000	0.000	149.00	738193.80
5317	2015.06.15 00:05	buy	2659	0.01	191.520	0.000	0.000
5318	2015.06.15 00:15	close	2659	0.01	191.622	0.000	0.000	102.00	738295.80
5319	2015.06.15 07:40	buy	2660	0.01	191.767	0.000	0.000
5320	2015.06.15 08:15	close	2660	0.01	191.866	0.000	0.000	99.00	738394.80
5321	2015.06.15 09:45	buy	2661	0.01	191.722	0.000	0.000
5322	2015.06.15 10:00	close	2661	0.01	191.826	0.000	0.000	104.00	738498.80
5323	2015.06.15 12:20	buy	2662	0.01	191.612	0.000	0.000
5324	2015.06.15 17:35	close	2662	0.01	191.854	0.000	0.000	242.00	738740.80
5325	2015.06.16 09:15	buy	2663	0.01	192.743	0.000	0.000
5326	2015.06.16 09:55	close	2663	0.01	192.913	0.000	0.000	170.00	738910.80
5327	2015.06.16 10:50	buy	2664	0.01	192.571	0.000	0.000
5328	2015.06.16 11:15	close	2664	0.01	192.715	0.000	0.000	144.00	739054.80
5329	2015.06.16 11:35	buy	2665	0.01	192.477	0.000	0.000
5330	2015.06.16 13:35	close	2665	0.01	192.600	0.000	0.000	123.00	739177.80
5331	2015.06.18 04:05	buy	2666	0.01	195.421	0.000	0.000
5332	2015.06.22 10:20	close	2666	0.01	195.558	0.000	0.000	129.40	739307.20
5333	2015.06.22 14:00	buy	2667	0.01	194.954	0.000	0.000
5334	2015.06.22 14:45	close	2667	0.01	195.084	0.000	0.000	130.00	739437.20
5335	2015.06.22 15:30	buy	2668	0.01	194.831	0.000	0.000
5336	2015.06.22 16:05	close	2668	0.01	194.958	0.000	0.000	127.00	739564.20
5337	2015.06.23 05:00	buy	2669	0.01	195.200	0.000	0.000
5338	2015.06.23 09:40	close	2669	0.01	195.317	0.000	0.000	117.00	739681.20
5339	2015.06.23 11:15	buy	2670	0.01	195.025	0.000	0.000
5340	2015.06.23 11:25	close	2670	0.01	195.152	0.000	0.000	127.00	739808.20
5341	2015.06.23 17:30	buy	2671	0.01	194.980	0.000	0.000
5342	2015.06.24 07:35	close	2671	0.01	195.125	0.000	0.000	141.20	739949.40
5343	2015.06.24 12:40	buy	2672	0.01	195.323	0.000	0.000
5344	2015.06.24 16:15	close	2672	0.01	195.419	0.000	0.000	96.00	740045.40
5345	2015.06.24 18:50	buy	2673	0.01	194.976	0.000	0.000
5346	2015.06.26 17:20	close	2673	0.01	195.173	0.000	0.000	181.80	740227.20
5347	2015.06.26 20:35	buy	2674	0.01	194.827	0.000	0.000
5348	2015.06.26 23:30	close	2674	0.01	194.993	0.000	0.000	166.00	740393.20
5349	2015.06.29 00:05	buy	2675	0.01	192.701	0.000	0.000
5350	2015.06.29 03:05	close	2675	0.01	192.830	0.000	0.000	129.00	740522.20
5351	2015.06.29 07:35	buy	2676	0.01	192.788	0.000	0.000
5352	2015.06.29 09:30	close	2676	0.01	192.990	0.000	0.000	202.00	740724.20
5353	2015.06.29 19:55	buy	2677	0.01	192.868	0.000	0.000
5354	2015.06.29 20:40	close	2677	0.01	193.008	0.000	0.000	140.00	740864.20
5355	2015.06.30 03:40	buy	2678	0.01	192.702	0.000	0.000
5356	2015.06.30 16:00	close	2678	0.01	192.871	0.000	0.000	169.00	741033.20
5357	2015.06.30 17:15	buy	2679	0.01	192.427	0.000	0.000
5358	2015.06.30 17:25	close	2679	0.01	192.604	0.000	0.000	177.00	741210.20
5359	2015.06.30 18:10	buy	2680	0.01	192.272	0.000	0.000
5360	2015.06.30 20:45	close	2680	0.01	192.408	0.000	0.000	136.00	741346.20
5361	2015.07.01 01:50	buy	2681	0.01	192.125	0.000	0.000
5362	2015.07.01 03:25	close	2681	0.01	192.238	0.000	0.000	113.00	741459.20
5363	2015.07.01 11:45	buy	2682	0.01	192.329	0.000	0.000
5364	2015.07.01 12:10	close	2682	0.01	192.564	0.000	0.000	235.00	741694.20
5365	2015.07.01 17:35	buy	2683	0.01	192.239	0.000	0.000
5366	2015.07.01 17:55	close	2683	0.01	192.341	0.000	0.000	102.00	741796.20
5367	2015.07.01 18:00	buy	2684	0.01	192.212	0.000	0.000
5368	2015.07.01 18:25	close	2684	0.01	192.326	0.000	0.000	114.00	741910.20
5369	2015.07.01 18:40	buy	2685	0.01	192.138	0.000	0.000
5370	2015.07.01 22:25	close	2685	0.01	192.311	0.000	0.000	173.00	742083.20
5371	2015.07.02 09:50	buy	2686	0.01	192.493	0.000	0.000
5372	2015.07.02 10:15	close	2686	0.01	192.617	0.000	0.000	124.00	742207.20
5373	2015.07.03 05:55	sell	2687	0.01	192.115	0.000	0.000
5374	2015.07.03 15:30	close	2687	0.01	191.931	0.000	0.000	184.00	742391.20
5375	2015.07.03 21:45	sell	2688	0.01	191.455	0.000	0.000
5376	2015.07.03 22:15	close	2688	0.01	191.347	0.000	0.000	108.00	742499.20
5377	2015.07.06 04:30	sell	2689	0.01	190.897	0.000	0.000
5378	2015.07.06 05:30	close	2689	0.01	190.755	0.000	0.000	142.00	742641.20
5379	2015.07.06 08:55	sell	2690	0.01	190.796	0.000	0.000
5380	2015.07.06 10:10	close	2690	0.01	190.679	0.000	0.000	117.00	742758.20
5381	2015.07.06 10:50	sell	2691	0.01	191.016	0.000	0.000
5382	2015.07.06 11:15	close	2691	0.01	190.919	0.000	0.000	97.00	742855.20
5383	2015.07.06 13:55	sell	2692	0.01	191.084	0.000	0.000
5384	2015.07.06 14:50	close	2692	0.01	190.974	0.000	0.000	110.00	742965.20
5385	2015.07.06 17:25	sell	2693	0.01	191.006	0.000	0.000
5386	2015.07.07 10:35	close	2693	0.01	190.838	0.000	0.000	161.50	743126.70
5387	2015.07.07 20:30	sell	2694	0.01	188.898	0.000	0.000
5388	2015.07.08 04:10	close	2694	0.01	188.789	0.000	0.000	102.50	743229.20
5389	2015.07.09 02:15	sell	2695	0.01	185.598	0.000	0.000
5390	2015.07.09 03:20	close	2695	0.01	185.481	0.000	0.000	117.00	743346.20
5391	2015.07.09 05:05	sell	2696	0.01	186.130	0.000	0.000
5392	2015.07.15 11:35	buy	2697	0.01	192.996	0.000	0.000
5393	2015.07.15 11:45	buy	2698	0.02	193.173	0.000	0.000
5394	2015.07.15 17:55	buy	2699	0.04	193.427	0.000	0.000
5395	2015.07.15 18:05	buy	2700	0.08	193.680	0.000	0.000
5396	2015.07.16 02:05	buy	2701	0.16	193.877	0.000	0.000
5397	2015.07.17 05:05	close	2701	0.16	194.054	0.000	0.000	2771.20	746117.40
5398	2015.07.17 05:05	close	2700	0.08	194.054	0.000	0.000	2870.40	748987.80
5399	2015.07.17 05:05	close	2699	0.04	194.054	0.000	0.000	2447.20	751435.00
5400	2015.07.17 05:05	close	2698	0.02	194.054	0.000	0.000	1731.60	753166.60
5401	2015.07.17 05:05	close	2697	0.01	194.054	0.000	0.000	1042.80	754209.40
5402	2015.07.17 05:05	close	2696	0.01	194.082	0.000	0.000	-8004.00	746205.40
5403	2015.07.17 12:45	buy	2702	0.01	193.923	0.000	0.000
5404	2015.07.29 17:40	close	2702	0.01	194.076	0.000	0.000	115.00	746320.40
5405	2015.07.29 20:00	buy	2703	0.01	193.428	0.000	0.000
5406	2015.07.30 03:55	close	2703	0.01	193.551	0.000	0.000	111.60	746432.00
5407	2015.07.30 18:50	buy	2704	0.01	193.879	0.000	0.000
5408	2015.07.31 18:40	sell	2705	0.01	193.806	0.000	0.000
5409	2015.07.31 19:30	sell	2706	0.02	193.634	0.000	0.000
5410	2015.07.31 22:15	close	2706	0.02	193.545	0.000	0.000	178.00	746610.00
5411	2015.07.31 22:15	close	2705	0.01	193.545	0.000	0.000	261.00	746871.00
5412	2015.07.31 22:15	close	2704	0.01	193.517	0.000	0.000	-365.80	746505.20
5413	2015.07.31 22:55	buy	2707	0.01	193.506	0.000	0.000
5414	2015.07.31 23:45	close	2707	0.01	193.612	0.000	0.000	106.00	746611.20
5415	2015.08.03 12:55	buy	2708	0.01	193.737	0.000	0.000
5416	2015.08.04 04:45	sell	2709	0.01	193.307	0.000	0.000
5417	2015.08.04 17:40	sell	2710	0.02	193.091	0.000	0.000
5418	2015.08.05 10:55	buy	2711	0.02	193.931	0.000	0.000
5419	2015.08.05 14:05	buy	2712	0.04	194.116	0.000	0.000
5420	2015.08.05 14:20	buy	2713	0.08	194.286	0.000	0.000
5421	2015.08.05 16:25	close	2713	0.08	194.424	0.000	0.000	1104.00	747715.20
5422	2015.08.05 16:25	close	2712	0.04	194.424	0.000	0.000	1232.00	748947.20
5423	2015.08.05 16:25	close	2711	0.02	194.424	0.000	0.000	986.00	749933.20
5424	2015.08.05 16:25	close	2710	0.02	194.452	0.000	0.000	-2735.00	747198.20
5425	2015.08.05 16:25	close	2709	0.01	194.452	0.000	0.000	-1151.50	746046.70
5426	2015.08.05 16:25	close	2708	0.01	194.424	0.000	0.000	679.40	746726.10
5427	2015.08.06 02:20	buy	2714	0.01	194.681	0.000	0.000
5428	2015.08.06 03:10	close	2714	0.01	194.801	0.000	0.000	120.00	746846.10
5429	2015.08.06 11:00	buy	2715	0.01	194.797	0.000	0.000
5430	2015.08.06 12:00	close	2715	0.01	194.900	0.000	0.000	103.00	746949.10
5431	2015.08.06 14:00	buy	2716	0.01	194.589	0.000	0.000
5432	2015.08.10 01:05	sell	2717	0.01	192.488	0.000	0.000
5433	2015.08.11 10:35	buy	2718	0.02	194.789	0.000	0.000
5434	2015.08.11 23:20	buy	2719	0.04	194.999	0.000	0.000
5435	2015.08.18 13:05	buy	2720	0.08	195.173	0.000	0.000
5436	2015.08.18 13:45	close	2720	0.08	195.255	0.000	0.000	656.00	747605.10
5437	2015.08.18 13:45	close	2719	0.04	195.255	0.000	0.000	917.60	748522.70
5438	2015.08.18 13:45	close	2718	0.02	195.255	0.000	0.000	878.80	749401.50
5439	2015.08.18 13:45	close	2717	0.01	195.283	0.000	0.000	-2847.00	746554.50
5440	2015.08.18 13:45	close	2716	0.01	195.255	0.000	0.000	628.00	747182.50
5441	2015.08.18 17:40	buy	2721	0.01	194.912	0.000	0.000
5442	2015.08.20 13:40	sell	2722	0.01	194.267	0.000	0.000
5443	2015.08.20 13:45	sell	2723	0.02	194.097	0.000	0.000
5444	2015.08.20 15:30	sell	2724	0.04	193.881	0.000	0.000
5445	2015.08.20 17:05	close	2724	0.04	193.758	0.000	0.000	492.00	747674.50
5446	2015.08.20 17:05	close	2723	0.02	193.758	0.000	0.000	678.00	748352.50
5447	2015.08.20 17:05	close	2722	0.01	193.758	0.000	0.000	509.00	748861.50
5448	2015.08.20 17:05	close	2721	0.01	193.730	0.000	0.000	-1197.20	747664.30
5449	2015.08.20 17:05	buy	2725	0.01	193.758	0.000	0.000
5450	2015.08.20 17:40	close	2725	0.01	193.976	0.000	0.000	218.00	747882.30
5451	2015.08.20 18:00	buy	2726	0.01	193.654	0.000	0.000
5452	2015.08.20 18:25	close	2726	0.01	193.765	0.000	0.000	111.00	747993.30
5453	2015.08.20 20:05	buy	2727	0.01	193.508	0.000	0.000
5454	2015.08.20 20:45	close	2727	0.01	193.627	0.000	0.000	119.00	748112.30
5455	2015.08.20 21:35	buy	2728	0.01	193.473	0.000	0.000
5456	2015.08.20 22:05	close	2728	0.01	193.600	0.000	0.000	127.00	748239.30
5457	2015.08.20 22:30	sell	2729	0.01	193.791	0.000	0.000
5458	2015.08.20 23:05	close	2729	0.01	193.636	0.000	0.000	155.00	748394.30
5459	2015.08.21 04:35	buy	2730	0.01	193.548	0.000	0.000
5460	2015.08.21 09:10	sell	2731	0.01	193.206	0.000	0.000
5461	2015.08.21 10:45	sell	2732	0.02	192.967	0.000	0.000
5462	2015.08.21 13:20	close	2732	0.02	192.755	0.000	0.000	424.00	748818.30
5463	2015.08.21 13:20	close	2731	0.01	192.755	0.000	0.000	451.00	749269.30
5464	2015.08.21 13:20	close	2730	0.01	192.727	0.000	0.000	-821.00	748448.30
5465	2015.08.24 20:20	sell	2733	0.01	188.002	0.000	0.000
5466	2015.08.24 20:25	close	2733	0.01	187.887	0.000	0.000	115.00	748563.30
5467	2015.08.25 02:35	sell	2734	0.01	187.142	0.000	0.000
5468	2015.08.25 22:40	close	2734	0.01	186.831	0.000	0.000	311.00	748874.30
5469	2015.08.26 06:15	sell	2735	0.01	187.323	0.000	0.000
5470	2015.08.26 11:00	close	2735	0.01	187.200	0.000	0.000	123.00	748997.30
5471	2015.08.26 22:55	sell	2736	0.01	185.452	0.000	0.000
5472	2015.09.01 10:30	close	2736	0.01	185.103	0.000	0.000	310.00	749307.30
5473	2015.09.01 13:35	sell	2737	0.01	184.725	0.000	0.000
5474	2015.09.01 13:40	close	2737	0.01	184.526	0.000	0.000	199.00	749506.30
5475	2015.09.02 02:30	sell	2738	0.01	183.173	0.000	0.000
5476	2015.09.02 12:25	close	2738	0.01	183.050	0.000	0.000	123.00	749629.30
5477	2015.09.02 15:45	sell	2739	0.01	183.842	0.000	0.000
5478	2015.09.02 17:00	close	2739	0.01	183.664	0.000	0.000	178.00	749807.30
5479	2015.09.02 19:50	sell	2740	0.01	184.005	0.000	0.000
5480	2015.09.02 20:20	close	2740	0.01	183.886	0.000	0.000	119.00	749926.30
5481	2015.09.02 21:30	sell	2741	0.01	184.150	0.000	0.000
5482	2015.09.02 21:45	close	2741	0.01	184.042	0.000	0.000	108.00	750034.30
5483	2015.09.03 01:05	sell	2742	0.01	184.198	0.000	0.000
5484	2015.09.03 08:55	close	2742	0.01	184.091	0.000	0.000	107.00	750141.30
5485	2015.09.04 00:15	sell	2743	0.01	183.225	0.000	0.000
5486	2015.09.04 03:10	close	2743	0.01	182.988	0.000	0.000	237.00	750378.30
5487	2015.09.07 01:20	sell	2744	0.01	180.793	0.000	0.000
5488	2015.09.07 03:35	close	2744	0.01	180.586	0.000	0.000	207.00	750585.30
5489	2015.09.07 04:35	sell	2745	0.01	181.437	0.000	0.000
5490	2015.09.07 05:10	close	2745	0.01	181.280	0.000	0.000	157.00	750742.30
5491	2015.09.07 06:25	sell	2746	0.01	181.530	0.000	0.000
5492	2015.09.07 06:35	close	2746	0.01	181.412	0.000	0.000	118.00	750860.30
5493	2015.09.07 10:35	sell	2747	0.01	181.622	0.000	0.000
5494	2015.09.07 10:40	close	2747	0.01	181.521	0.000	0.000	101.00	750961.30
5495	2015.09.07 11:15	sell	2748	0.01	181.660	0.000	0.000
5496	2015.09.11 08:50	buy	2749	0.01	186.578	0.000	0.000
5497	2015.09.16 17:15	buy	2750	0.02	186.797	0.000	0.000
5498	2015.09.16 17:40	buy	2751	0.04	187.005	0.000	0.000
5499	2015.09.17 03:05	buy	2752	0.08	187.256	0.000	0.000
5500	2015.09.17 09:15	buy	2753	0.16	187.483	0.000	0.000
5501	2015.09.17 10:40	close	2753	0.16	187.531	0.000	0.000	768.00	751729.30
5502	2015.09.17 10:40	close	2752	0.08	187.531	0.000	0.000	2200.00	753929.30
5503	2015.09.17 10:40	close	2751	0.04	187.531	0.000	0.000	2058.40	755987.70
5504	2015.09.17 10:40	close	2750	0.02	187.531	0.000	0.000	1445.20	757432.90
5505	2015.09.17 10:40	close	2749	0.01	187.531	0.000	0.000	930.20	758363.10
5506	2015.09.17 10:40	close	2748	0.01	187.559	0.000	0.000	-5977.00	752386.10
5507	2015.09.17 18:20	buy	2754	0.01	187.495	0.000	0.000
5508	2015.09.17 19:15	close	2754	0.01	187.658	0.000	0.000	163.00	752549.10
5509	2015.09.17 21:05	buy	2755	0.01	187.483	0.000	0.000
5510	2015.09.17 21:10	close	2755	0.01	187.658	0.000	0.000	175.00	752724.10
5511	2015.09.17 22:25	buy	2756	0.01	187.238	0.000	0.000
5512	2015.09.24 19:30	sell	2757	0.01	182.554	0.000	0.000
5513	2015.09.24 20:00	sell	2758	0.02	182.344	0.000	0.000
5514	2015.09.28 16:55	sell	2759	0.04	182.079	0.000	0.000
5515	2015.09.28 17:10	sell	2760	0.08	181.901	0.000	0.000
5516	2015.09.28 21:00	sell	2761	0.16	181.692	0.000	0.000
5517	2015.09.29 03:05	close	2761	0.16	181.593	0.000	0.000	1480.00	754204.10
5518	2015.09.29 03:05	close	2760	0.08	181.593	0.000	0.000	2412.00	756616.10
5519	2015.09.29 03:05	close	2759	0.04	181.593	0.000	0.000	1918.00	758534.10
5520	2015.09.29 03:05	close	2758	0.02	181.593	0.000	0.000	1463.00	759997.10
5521	2015.09.29 03:05	close	2757	0.01	181.593	0.000	0.000	941.50	760938.60
5522	2015.09.29 03:05	close	2756	0.01	181.565	0.000	0.000	-5711.00	755227.60
5523	2015.09.29 10:25	sell	2762	0.01	181.674	0.000	0.000
5524	2015.09.29 14:40	close	2762	0.01	181.483	0.000	0.000	191.00	755418.60
5525	2015.09.29 17:30	sell	2763	0.01	181.963	0.000	0.000
5526	2015.09.29 17:45	close	2763	0.01	181.796	0.000	0.000	167.00	755585.60
5527	2015.09.30 02:15	sell	2764	0.01	181.634	0.000	0.000
5528	2015.09.30 05:15	close	2764	0.01	181.535	0.000	0.000	99.00	755684.60
5529	2015.09.30 06:40	sell	2765	0.01	181.798	0.000	0.000
5530	2015.09.30 10:00	close	2765	0.01	181.690	0.000	0.000	108.00	755792.60
5531	2015.09.30 11:20	sell	2766	0.01	182.123	0.000	0.000
5532	2015.09.30 11:35	close	2766	0.01	181.991	0.000	0.000	132.00	755924.60
5533	2015.09.30 11:40	sell	2767	0.01	182.252	0.000	0.000
5534	2015.09.30 15:50	close	2767	0.01	182.091	0.000	0.000	161.00	756085.60
5535	2015.10.01 04:50	sell	2768	0.01	181.510	0.000	0.000
5536	2015.10.01 14:35	close	2768	0.01	181.308	0.000	0.000	202.00	756287.60
5537	2015.10.02 03:20	sell	2769	0.01	181.469	0.000	0.000
5538	2015.10.02 15:45	close	2769	0.01	181.373	0.000	0.000	96.00	756383.60
5539	2015.10.02 18:40	sell	2770	0.01	181.692	0.000	0.000
5540	2015.10.09 14:50	buy	2771	0.01	184.327	0.000	0.000
5541	2015.10.09 15:00	buy	2772	0.02	184.556	0.000	0.000
5542	2015.10.19 13:20	buy	2773	0.04	184.735	0.000	0.000
5543	2015.10.19 13:45	buy	2774	0.08	184.927	0.000	0.000
5544	2015.10.19 14:00	close	2774	0.08	185.034	0.000	0.000	856.00	757239.60
5545	2015.10.19 14:00	close	2773	0.04	185.034	0.000	0.000	1196.00	758435.60
5546	2015.10.19 14:00	close	2772	0.02	185.034	0.000	0.000	895.20	759330.80
5547	2015.10.19 14:00	close	2771	0.01	185.034	0.000	0.000	676.60	760007.40
5548	2015.10.19 14:00	close	2770	0.01	185.062	0.000	0.000	-3467.50	756539.90
5549	2015.10.20 09:00	buy	2775	0.01	184.859	0.000	0.000
5550	2015.10.20 10:05	close	2775	0.01	185.379	0.000	0.000	520.00	757059.90
5551	2015.10.20 19:20	buy	2776	0.01	185.225	0.000	0.000
5552	2015.10.20 20:10	close	2776	0.01	185.330	0.000	0.000	105.00	757164.90
5553	2015.10.20 21:10	buy	2777	0.01	185.164	0.000	0.000
5554	2015.10.21 03:45	close	2777	0.01	185.265	0.000	0.000	97.20	757262.10
5555	2015.10.21 09:10	buy	2778	0.01	185.099	0.000	0.000
5556	2015.10.21 11:35	close	2778	0.01	185.199	0.000	0.000	100.00	757362.10
5557	2015.10.21 17:35	buy	2779	0.01	185.202	0.000	0.000
5558	2015.10.21 18:00	close	2779	0.01	185.400	0.000	0.000	198.00	757560.10
5559	2015.10.21 19:55	buy	2780	0.01	185.273	0.000	0.000
5560	2015.10.22 11:35	close	2780	0.01	185.440	0.000	0.000	155.60	757715.70
5561	2015.10.22 15:30	buy	2781	0.01	184.835	0.000	0.000
5562	2015.10.22 15:35	close	2781	0.01	185.219	0.000	0.000	384.00	758099.70
5563	2015.10.23 00:45	buy	2782	0.01	185.642	0.000	0.000
5564	2015.10.23 01:05	close	2782	0.01	185.745	0.000	0.000	103.00	758202.70
5565	2015.10.23 07:45	buy	2783	0.01	185.846	0.000	0.000
5566	2015.10.23 14:35	close	2783	0.01	185.950	0.000	0.000	104.00	758306.70
5567	2015.10.23 23:35	buy	2784	0.01	185.868	0.000	0.000
5568	2015.10.26 00:01	close	2784	0.01	186.028	0.000	0.000	156.20	758462.90
5569	2015.10.26 01:05	buy	2785	0.01	185.855	0.000	0.000
5570	2015.10.26 20:45	close	2785	0.01	185.973	0.000	0.000	118.00	758580.90
5571	2015.10.26 22:15	buy	2786	0.01	185.737	0.000	0.000
5572	2015.10.26 23:55	close	2786	0.01	185.836	0.000	0.000	99.00	758679.90
5573	2015.10.27 01:00	buy	2787	0.01	185.753	0.000	0.000
5574	2015.10.27 02:15	close	2787	0.01	185.849	0.000	0.000	96.00	758775.90
5575	2015.10.27 03:05	buy	2788	0.01	185.690	0.000	0.000
5576	2015.10.27 23:20	sell	2789	0.01	184.337	0.000	0.000
5577	2015.10.28 00:35	sell	2790	0.02	184.159	0.000	0.000
5578	2015.10.28 14:30	sell	2791	0.04	183.968	0.000	0.000
5579	2015.10.30 07:50	buy	2792	0.02	185.946	0.000	0.000
5580	2015.10.30 19:00	buy	2793	0.04	186.452	0.000	0.000
5581	2015.10.30 19:25	buy	2794	0.08	186.648	0.000	0.000
5582	2015.11.02 11:35	buy	2795	0.16	186.862	0.000	0.000
5583	2015.11.05 11:40	close	2795	0.16	187.489	0.000	0.000	9728.00	768503.90
5584	2015.11.05 11:40	close	2794	0.08	187.489	0.000	0.000	6545.60	775049.50
5585	2015.11.05 11:40	close	2793	0.04	187.489	0.000	0.000	4056.80	779106.30
5586	2015.11.05 11:40	close	2792	0.02	187.489	0.000	0.000	3040.40	782146.70
5587	2015.11.05 11:40	close	2791	0.04	187.517	0.000	0.000	-14456.00	767690.70
5588	2015.11.05 11:40	close	2790	0.02	187.517	0.000	0.000	-6846.00	760844.70
5589	2015.11.05 11:40	close	2789	0.01	187.517	0.000	0.000	-3251.50	757593.20
5590	2015.11.05 11:40	close	2788	0.01	187.489	0.000	0.000	1757.20	759350.40
5591	2015.11.05 14:05	buy	2796	0.01	186.936	0.000	0.000
5592	2015.11.06 06:50	sell	2797	0.01	185.235	0.000	0.000
5593	2015.11.06 09:05	sell	2798	0.02	185.065	0.000	0.000
5594	2015.11.06 11:20	sell	2799	0.04	184.842	0.000	0.000
5595	2015.11.06 12:05	sell	2800	0.08	184.670	0.000	0.000
5596	2015.11.06 12:15	close	2800	0.08	184.615	0.000	0.000	440.00	759790.40
5597	2015.11.06 12:15	close	2799	0.04	184.615	0.000	0.000	908.00	760698.40
5598	2015.11.06 12:15	close	2798	0.02	184.615	0.000	0.000	900.00	761598.40
5599	2015.11.06 12:15	close	2797	0.01	184.615	0.000	0.000	620.00	762218.40
5600	2015.11.06 12:15	close	2796	0.01	184.587	0.000	0.000	-2352.80	759865.60
5601	2015.11.06 16:10	sell	2801	0.01	185.014	0.000	0.000
5602	2015.11.09 16:50	buy	2802	0.01	186.134	0.000	0.000
5603	2015.11.09 18:00	buy	2803	0.02	186.302	0.000	0.000
5604	2015.11.10 14:45	buy	2804	0.04	186.490	0.000	0.000
5605	2015.11.11 11:30	close	2804	0.04	186.690	0.000	0.000	784.80	760650.40
5606	2015.11.11 11:30	close	2803	0.02	186.690	0.000	0.000	760.80	761411.20
5607	2015.11.11 11:30	close	2802	0.01	186.690	0.000	0.000	548.40	761959.60
5608	2015.11.11 11:30	close	2801	0.01	186.718	0.000	0.000	-1723.50	760236.10
5609	2015.11.12 06:35	buy	2805	0.01	187.088	0.000	0.000
5610	2015.11.16 19:05	close	2805	0.01	187.222	0.000	0.000	126.40	760362.50
5611	2015.11.17 03:25	buy	2806	0.01	187.261	0.000	0.000
5612	2015.11.17 04:00	close	2806	0.01	187.370	0.000	0.000	109.00	760471.50
5613	2015.11.17 07:40	buy	2807	0.01	187.234	0.000	0.000
5614	2015.11.17 11:45	close	2807	0.01	187.335	0.000	0.000	101.00	760572.50
5615	2015.11.17 20:20	buy	2808	0.01	187.665	0.000	0.000
5616	2015.11.17 23:35	close	2808	0.01	187.761	0.000	0.000	96.00	760668.50
5617	2015.11.18 02:40	buy	2809	0.01	187.754	0.000	0.000
5618	2015.11.18 11:10	close	2809	0.01	187.863	0.000	0.000	109.00	760777.50
5619	2015.11.18 16:35	buy	2810	0.01	187.612	0.000	0.000
5620	2015.11.18 16:50	close	2810	0.01	187.766	0.000	0.000	154.00	760931.50
5621	2015.11.19 05:25	buy	2811	0.01	188.313	0.000	0.000
5622	2015.11.19 07:20	close	2811	0.01	188.411	0.000	0.000	98.00	761029.50
5623	2015.11.19 08:50	buy	2812	0.01	188.252	0.000	0.000
5624	2015.11.19 09:05	close	2812	0.01	188.456	0.000	0.000	204.00	761233.50
5625	2015.11.19 10:50	buy	2813	0.01	188.110	0.000	0.000
5626	2015.11.23 01:35	sell	2814	0.01	186.716	0.000	0.000
5627	2015.11.23 09:40	sell	2815	0.02	186.541	0.000	0.000
5628	2015.11.23 13:35	sell	2816	0.04	186.338	0.000	0.000
5629	2015.11.23 17:55	sell	2817	0.08	186.168	0.000	0.000
5630	2015.11.23 18:00	close	2817	0.08	186.064	0.000	0.000	832.00	762065.50
5631	2015.11.23 18:00	close	2816	0.04	186.064	0.000	0.000	1096.00	763161.50
5632	2015.11.23 18:00	close	2815	0.02	186.064	0.000	0.000	954.00	764115.50
5633	2015.11.23 18:00	close	2814	0.01	186.064	0.000	0.000	652.00	764767.50
5634	2015.11.23 18:00	close	2813	0.01	186.036	0.000	0.000	-2081.60	762685.90
5635	2015.11.23 23:20	buy	2818	0.01	185.687	0.000	0.000
5636	2015.11.24 00:10	close	2818	0.01	185.797	0.000	0.000	106.20	762792.10
5637	2015.11.24 04:00	buy	2819	0.01	185.716	0.000	0.000
5638	2015.11.24 06:10	close	2819	0.01	185.812	0.000	0.000	96.00	762888.10
5639	2015.11.24 07:15	buy	2820	0.01	185.711	0.000	0.000
5640	2015.11.24 09:00	close	2820	0.01	185.813	0.000	0.000	102.00	762990.10
5641	2015.11.24 10:05	buy	2821	0.01	185.652	0.000	0.000
5642	2015.11.24 20:35	sell	2822	0.01	184.642	0.000	0.000
5643	2015.11.27 09:35	sell	2823	0.02	184.458	0.000	0.000
5644	2015.11.27 13:15	sell	2824	0.04	184.282	0.000	0.000
5645	2015.12.01 10:50	buy	2825	0.02	185.835	0.000	0.000
5646	2015.12.02 21:30	sell	2826	0.08	184.103	0.000	0.000
5647	2015.12.04 15:10	buy	2827	0.04	186.060	0.000	0.000
5648	2015.12.04 15:20	buy	2828	0.08	186.259	0.000	0.000
5649	2015.12.08 15:15	sell	2829	0.16	183.813	0.000	0.000
5650	2015.12.18 10:10	close	2829	0.16	181.764	0.000	0.000	31536.00	794526.10
5651	2015.12.18 10:10	close	2828	0.08	181.736	0.000	0.000	-36609.60	757916.50
5652	2015.12.18 10:10	close	2827	0.04	181.736	0.000	0.000	-17508.80	740407.70
5653	2015.12.18 10:10	close	2826	0.08	181.764	0.000	0.000	17776.00	758183.70
5654	2015.12.18 10:10	close	2825	0.02	181.736	0.000	0.000	-8342.40	749841.30
5655	2015.12.18 10:10	close	2824	0.04	181.764	0.000	0.000	9526.00	759367.30
5656	2015.12.18 10:10	close	2823	0.02	181.764	0.000	0.000	5115.00	764482.30
5657	2015.12.18 10:10	close	2822	0.01	181.764	0.000	0.000	2709.00	767191.30
5658	2015.12.18 10:10	close	2821	0.01	181.736	0.000	0.000	-4014.80	763176.50
5659	2015.12.18 23:15	sell	2830	0.01	181.034	0.000	0.000
5660	2015.12.18 23:30	close	2830	0.01	180.921	0.000	0.000	113.00	763289.50
5661	2015.12.21 06:35	sell	2831	0.01	180.959	0.000	0.000
5662	2015.12.21 09:40	close	2831	0.01	180.835	0.000	0.000	124.00	763413.50
5663	2015.12.21 23:25	sell	2832	0.01	180.370	0.000	0.000
5664	2015.12.22 10:40	close	2832	0.01	180.255	0.000	0.000	108.50	763522.00
5665	2015.12.22 23:20	sell	2833	0.01	179.421	0.000	0.000
5666	2015.12.24 10:45	close	2833	0.01	179.218	0.000	0.000	177.00	763699.00
5667	2015.12.24 13:35	sell	2834	0.01	179.458	0.000	0.000
5668	2015.12.25 00:35	close	2834	0.01	179.355	0.000	0.000	96.50	763795.50
5669	2015.12.25 03:45	sell	2835	0.01	179.660	0.000	0.000
5670	2015.12.25 03:55	close	2835	0.01	179.525	0.000	0.000	135.00	763930.50
5671	2015.12.25 09:15	sell	2836	0.01	179.717	0.000	0.000
5672	2015.12.25 09:55	close	2836	0.01	179.463	0.000	0.000	254.00	764184.50
5673	2015.12.28 02:55	sell	2837	0.01	179.747	0.000	0.000
5674	2015.12.28 03:10	close	2837	0.01	179.600	0.000	0.000	147.00	764331.50
5675	2015.12.28 04:00	sell	2838	0.01	179.711	0.000	0.000
5676	2015.12.28 04:35	close	2838	0.01	179.606	0.000	0.000	105.00	764436.50
5677	2015.12.28 07:05	sell	2839	0.01	179.772	0.000	0.000
5678	2015.12.28 14:00	close	2839	0.01	179.655	0.000	0.000	117.00	764553.50
5679	2015.12.29 01:30	sell	2840	0.01	179.229	0.000	0.000
5680	2015.12.29 02:30	close	2840	0.01	179.132	0.000	0.000	97.00	764650.50
5681	2015.12.29 02:55	sell	2841	0.01	179.351	0.000	0.000
5682	2015.12.29 11:00	close	2841	0.01	179.253	0.000	0.000	98.00	764748.50
5683	2015.12.29 21:00	sell	2842	0.01	178.480	0.000	0.000
5684	2015.12.30 14:10	close	2842	0.01	178.328	0.000	0.000	145.50	764894.00
5685	2015.12.30 15:45	sell	2843	0.01	178.633	0.000	0.000
5686	2015.12.30 23:20	close	2843	0.01	178.499	0.000	0.000	134.00	765028.00
5687	2015.12.31 07:40	sell	2844	0.01	178.545	0.000	0.000
5688	2015.12.31 11:25	close	2844	0.01	178.394	0.000	0.000	151.00	765179.00
5689	2015.12.31 14:15	sell	2845	0.01	178.627	0.000	0.000
5690	2015.12.31 14:50	close	2845	0.01	178.500	0.000	0.000	127.00	765306.00
5691	2016.01.04 12:25	sell	2846	0.01	176.222	0.000	0.000
5692	2016.01.04 12:30	close	2846	0.01	176.089	0.000	0.000	133.00	765439.00
5693	2016.01.04 20:10	sell	2847	0.01	175.595	0.000	0.000
5694	2016.01.05 03:10	close	2847	0.01	175.466	0.000	0.000	122.50	765561.50
5695	2016.01.05 03:50	sell	2848	0.01	175.956	0.000	0.000
5696	2016.01.05 06:35	close	2848	0.01	175.822	0.000	0.000	134.00	765695.50
5697	2016.01.05 15:55	sell	2849	0.01	174.869	0.000	0.000
5698	2016.01.05 17:00	close	2849	0.01	174.720	0.000	0.000	149.00	765844.50
5699	2016.01.05 23:35	sell	2850	0.01	174.696	0.000	0.000
5700	2016.01.06 03:20	close	2850	0.01	174.242	0.000	0.000	447.50	766292.00
5701	2016.01.06 16:00	sell	2851	0.01	173.821	0.000	0.000
5702	2016.01.06 16:05	close	2851	0.01	173.690	0.000	0.000	131.00	766423.00
5703	2016.01.07 01:30	sell	2852	0.01	173.486	0.000	0.000
5704	2016.01.07 03:20	close	2852	0.01	173.256	0.000	0.000	230.00	766653.00
5705	2016.01.07 16:00	sell	2853	0.01	171.610	0.000	0.000
5706	2016.01.08 17:40	close	2853	0.01	171.494	0.000	0.000	109.50	766762.50
5707	2016.01.11 05:55	sell	2854	0.01	170.466	0.000	0.000
5708	2016.01.11 07:25	close	2854	0.01	170.336	0.000	0.000	130.00	766892.50
5709	2016.01.11 10:05	sell	2855	0.01	170.797	0.000	0.000
5710	2016.01.11 17:55	close	2855	0.01	170.634	0.000	0.000	163.00	767055.50
5711	2016.01.11 21:40	sell	2856	0.01	171.079	0.000	0.000
5712	2016.01.11 21:55	close	2856	0.01	170.968	0.000	0.000	111.00	767166.50
5713	2016.01.11 22:30	sell	2857	0.01	171.243	0.000	0.000
5714	2016.01.11 23:20	close	2857	0.01	171.123	0.000	0.000	120.00	767286.50
5715	2016.01.12 00:10	sell	2858	0.01	171.359	0.000	0.000
5716	2016.01.12 00:40	close	2858	0.01	171.247	0.000	0.000	112.00	767398.50
5717	2016.01.12 02:40	sell	2859	0.01	171.444	0.000	0.000
5718	2016.01.12 03:20	close	2859	0.01	171.318	0.000	0.000	126.00	767524.50
5719	2016.01.12 11:20	sell	2860	0.01	170.938	0.000	0.000
5720	2016.01.12 11:35	close	2860	0.01	170.626	0.000	0.000	312.00	767836.50
5721	2016.01.12 22:30	sell	2861	0.01	169.977	0.000	0.000
5722	2016.01.13 01:00	close	2861	0.01	169.859	0.000	0.000	111.50	767948.00
5723	2016.01.13 01:50	sell	2862	0.01	170.175	0.000	0.000
5724	2016.01.13 14:00	close	2862	0.01	170.072	0.000	0.000	103.00	768051.00
5725	2016.01.13 17:05	sell	2863	0.01	170.580	0.000	0.000
5726	2016.01.13 17:45	close	2863	0.01	170.437	0.000	0.000	143.00	768194.00
5727	2016.01.13 18:00	sell	2864	0.01	170.884	0.000	0.000
5728	2016.01.13 19:10	close	2864	0.01	170.704	0.000	0.000	180.00	768374.00
5729	2016.01.14 07:40	sell	2865	0.01	169.427	0.000	0.000
5730	2016.01.14 12:40	close	2865	0.01	169.285	0.000	0.000	142.00	768516.00
5731	2016.01.14 14:15	sell	2866	0.01	169.761	0.000	0.000
5732	2016.01.14 14:25	close	2866	0.01	169.648	0.000	0.000	113.00	768629.00
5733	2016.01.14 14:35	sell	2867	0.01	169.799	0.000	0.000
5734	2016.01.14 14:45	close	2867	0.01	169.578	0.000	0.000	221.00	768850.00
5735	2016.01.14 17:45	sell	2868	0.01	170.104	0.000	0.000
5736	2016.01.14 18:00	close	2868	0.01	169.941	0.000	0.000	163.00	769013.00
5737	2016.01.14 19:50	sell	2869	0.01	170.229	0.000	0.000
5738	2016.01.14 23:15	close	2869	0.01	170.101	0.000	0.000	128.00	769141.00
5739	2016.01.15 00:50	sell	2870	0.01	170.310	0.000	0.000
5740	2016.01.15 03:20	close	2870	0.01	170.214	0.000	0.000	96.00	769237.00
5741	2016.01.18 02:05	sell	2871	0.01	167.040	0.000	0.000
5742	2016.01.18 02:15	close	2871	0.01	166.896	0.000	0.000	144.00	769381.00
5743	2016.01.18 03:10	sell	2872	0.01	167.170	0.000	0.000
5744	2016.01.18 09:40	close	2872	0.01	167.039	0.000	0.000	131.00	769512.00
5745	2016.01.18 10:20	sell	2873	0.01	167.812	0.000	0.000
5746	2016.01.18 11:05	close	2873	0.01	167.703	0.000	0.000	109.00	769621.00
5747	2016.01.19 00:50	sell	2874	0.01	167.281	0.000	0.000
5748	2016.01.19 04:30	close	2874	0.01	167.059	0.000	0.000	222.00	769843.00
5749	2016.01.19 06:15	sell	2875	0.01	167.596	0.000	0.000
5750	2016.01.19 15:25	close	2875	0.01	167.427	0.000	0.000	169.00	770012.00
5751	2016.01.20 01:25	sell	2876	0.01	166.792	0.000	0.000
5752	2016.01.20 02:05	close	2876	0.01	166.585	0.000	0.000	207.00	770219.00
5753	2016.01.20 11:55	sell	2877	0.01	165.365	0.000	0.000
5754	2016.01.20 12:10	close	2877	0.01	165.246	0.000	0.000	119.00	770338.00
5755	2016.01.20 15:50	sell	2878	0.01	165.735	0.000	0.000
5756	2016.01.20 16:05	close	2878	0.01	165.595	0.000	0.000	140.00	770478.00
5757	2016.01.20 22:20	sell	2879	0.01	165.642	0.000	0.000
5758	2016.01.21 09:05	close	2879	0.01	165.470	0.000	0.000	152.50	770630.50
5759	2016.01.21 10:20	sell	2880	0.01	165.967	0.000	0.000
5760	2016.01.21 10:30	close	2880	0.01	165.844	0.000	0.000	123.00	770753.50
5761	2016.01.21 15:40	sell	2881	0.01	165.648	0.000	0.000
5762	2016.01.21 15:45	close	2881	0.01	165.508	0.000	0.000	140.00	770893.50
5763	2016.01.21 17:35	sell	2882	0.01	165.801	0.000	0.000
5764	2016.01.29 03:10	buy	2883	0.01	170.515	0.000	0.000
5765	2016.01.29 05:25	buy	2884	0.02	170.793	0.000	0.000
5766	2016.01.29 05:40	close	2884	0.02	173.638	0.000	0.000	5690.00	776583.50
5767	2016.01.29 05:40	close	2883	0.01	173.638	0.000	0.000	3123.00	779706.50
5768	2016.01.29 05:40	close	2882	0.01	173.666	0.000	0.000	-7917.00	771789.50
5769	2016.01.29 12:35	buy	2885	0.01	172.830	0.000	0.000
5770	2016.01.29 13:15	close	2885	0.01	173.195	0.000	0.000	365.00	772154.50
5771	2016.01.29 17:25	buy	2886	0.01	172.650	0.000	0.000
5772	2016.01.29 17:40	close	2886	0.01	172.770	0.000	0.000	120.00	772274.50
5773	2016.01.29 17:55	buy	2887	0.01	172.226	0.000	0.000
5774	2016.01.29 20:40	close	2887	0.01	172.441	0.000	0.000	215.00	772489.50
5775	2016.02.01 09:45	buy	2888	0.01	172.704	0.000	0.000
5776	2016.02.01 09:50	close	2888	0.01	172.907	0.000	0.000	203.00	772692.50
5777	2016.02.01 12:00	buy	2889	0.01	172.623	0.000	0.000
5778	2016.02.01 12:05	close	2889	0.01	172.866	0.000	0.000	243.00	772935.50
5779	2016.02.02 01:10	buy	2890	0.01	174.480	0.000	0.000
5780	2016.02.09 09:30	sell	2891	0.01	165.918	0.000	0.000
5781	2016.02.09 13:50	sell	2892	0.02	165.741	0.000	0.000
5782	2016.02.09 14:45	sell	2893	0.04	165.549	0.000	0.000
5783	2016.02.09 14:50	sell	2894	0.08	165.341	0.000	0.000
5784	2016.02.09 15:50	sell	2895	0.16	165.026	0.000	0.000
5785	2016.02.09 15:55	close	2895	0.16	164.869	0.000	0.000	2512.00	775447.50
5786	2016.02.09 15:55	close	2894	0.08	164.869	0.000	0.000	3776.00	779223.50
5787	2016.02.09 15:55	close	2893	0.04	164.869	0.000	0.000	2720.00	781943.50
5788	2016.02.09 15:55	close	2892	0.02	164.869	0.000	0.000	1744.00	783687.50
5789	2016.02.09 15:55	close	2891	0.01	164.869	0.000	0.000	1049.00	784736.50
5790	2016.02.09 15:55	close	2890	0.01	164.841	0.000	0.000	-9665.60	775070.90
5791	2016.02.09 17:05	sell	2896	0.01	166.381	0.000	0.000
5792	2016.02.09 17:15	close	2896	0.01	166.138	0.000	0.000	243.00	775313.90
5793	2016.02.09 18:15	sell	2897	0.01	166.536	0.000	0.000
5794	2016.02.09 19:00	close	2897	0.01	166.400	0.000	0.000	136.00	775449.90
5795	2016.02.09 23:25	sell	2898	0.01	166.583	0.000	0.000
5796	2016.02.10 02:15	close	2898	0.01	166.360	0.000	0.000	216.50	775666.40
5797	2016.02.10 04:15	sell	2899	0.01	166.317	0.000	0.000
5798	2016.02.10 04:20	close	2899	0.01	166.076	0.000	0.000	241.00	775907.40
5799	2016.02.10 08:50	sell	2900	0.01	166.136	0.000	0.000
5800	2016.02.10 10:05	close	2900	0.01	166.008	0.000	0.000	128.00	776035.40
5801	2016.02.10 11:00	sell	2901	0.01	166.599	0.000	0.000
5802	2016.02.10 11:10	close	2901	0.01	166.309	0.000	0.000	290.00	776325.40
5803	2016.02.10 12:05	sell	2902	0.01	166.741	0.000	0.000
5804	2016.02.10 12:15	close	2902	0.01	166.631	0.000	0.000	110.00	776435.40
5805	2016.02.10 12:35	sell	2903	0.01	166.853	0.000	0.000
5806	2016.02.10 15:45	close	2903	0.01	166.728	0.000	0.000	125.00	776560.40
5807	2016.02.11 15:45	sell	2904	0.01	162.325	0.000	0.000
5808	2016.02.11 15:50	close	2904	0.01	162.218	0.000	0.000	107.00	776667.40
5809	2016.02.11 16:10	sell	2905	0.01	162.310	0.000	0.000
5810	2016.02.11 16:25	close	2905	0.01	162.182	0.000	0.000	128.00	776795.40
5811	2016.02.11 17:10	sell	2906	0.01	162.496	0.000	0.000
5812	2016.02.11 17:35	close	2906	0.01	162.293	0.000	0.000	203.00	776998.40
5813	2016.02.11 21:50	sell	2907	0.01	162.464	0.000	0.000
5814	2016.02.11 22:10	close	2907	0.01	162.334	0.000	0.000	130.00	777128.40
5815	2016.02.11 22:40	sell	2908	0.01	162.710	0.000	0.000
5816	2016.02.11 23:05	close	2908	0.01	162.536	0.000	0.000	174.00	777302.40
5817	2016.02.12 00:35	sell	2909	0.01	162.889	0.000	0.000
5818	2016.02.12 01:45	close	2909	0.01	162.773	0.000	0.000	116.00	777418.40
5819	2016.02.12 05:40	sell	2910	0.01	163.041	0.000	0.000
5820	2016.02.12 07:20	close	2910	0.01	162.931	0.000	0.000	110.00	777528.40
5821	2016.02.12 10:20	sell	2911	0.01	163.479	0.000	0.000
5822	2016.02.12 10:25	close	2911	0.01	163.038	0.000	0.000	441.00	777969.40
5823	2016.02.12 11:35	sell	2912	0.01	163.714	0.000	0.000
5824	2016.02.12 11:40	close	2912	0.01	163.596	0.000	0.000	118.00	778087.40
5825	2016.02.12 12:10	sell	2913	0.01	163.716	0.000	0.000
5826	2016.02.12 13:25	close	2913	0.01	163.599	0.000	0.000	117.00	778204.40
5827	2016.02.12 19:30	sell	2914	0.01	163.813	0.000	0.000
5828	2016.02.16 15:20	close	2914	0.01	163.520	0.000	0.000	280.00	778484.40
5829	2016.02.16 23:30	sell	2915	0.01	163.020	0.000	0.000
5830	2016.02.17 03:25	close	2915	0.01	162.888	0.000	0.000	125.50	778609.90
5831	2016.02.17 11:10	sell	2916	0.01	162.744	0.000	0.000
5832	2016.02.17 21:50	close	2916	0.01	162.596	0.000	0.000	148.00	778757.90
5833	2016.02.18 01:40	sell	2917	0.01	163.199	0.000	0.000
5834	2016.02.18 02:30	close	2917	0.01	163.046	0.000	0.000	153.00	778910.90
5835	2016.02.18 13:00	sell	2918	0.01	163.276	0.000	0.000
5836	2016.02.18 16:40	close	2918	0.01	163.102	0.000	0.000	174.00	779084.90
5837	2016.02.19 07:15	sell	2919	0.01	161.905	0.000	0.000
5838	2016.02.19 09:35	close	2919	0.01	161.578	0.000	0.000	327.00	779411.90
5839	2016.02.19 21:10	sell	2920	0.01	161.628	0.000	0.000
5840	2016.02.19 21:40	close	2920	0.01	161.521	0.000	0.000	107.00	779518.90
5841	2016.02.19 22:30	sell	2921	0.01	161.713	0.000	0.000
5842	2016.02.22 00:00	close	2921	0.01	160.566	0.000	0.000	1140.50	780659.40
5843	2016.02.22 03:10	sell	2922	0.01	161.444	0.000	0.000
5844	2016.02.22 03:30	close	2922	0.01	161.318	0.000	0.000	126.00	780785.40
5845	2016.02.22 18:55	sell	2923	0.01	160.071	0.000	0.000
5846	2016.02.22 21:10	close	2923	0.01	159.919	0.000	0.000	152.00	780937.40
5847	2016.02.23 15:55	sell	2924	0.01	158.312	0.000	0.000
5848	2016.02.23 16:15	close	2924	0.01	158.158	0.000	0.000	154.00	781091.40
5849	2016.02.24 09:05	sell	2925	0.01	156.812	0.000	0.000
5850	2016.02.24 10:05	close	2925	0.01	156.703	0.000	0.000	109.00	781200.40
5851	2016.02.24 22:10	sell	2926	0.01	155.675	0.000	0.000
5852	2016.03.10 00:40	buy	2927	0.01	160.982	0.000	0.000
5853	2016.03.10 03:20	buy	2928	0.02	161.200	0.000	0.000
5854	2016.03.10 03:40	buy	2929	0.04	161.404	0.000	0.000
5855	2016.03.10 08:25	buy	2930	0.08	161.573	0.000	0.000
5856	2016.03.10 15:45	close	2930	0.08	161.887	0.000	0.000	2512.00	783712.40
5857	2016.03.10 15:45	close	2929	0.04	161.887	0.000	0.000	1932.00	785644.40
5858	2016.03.10 15:45	close	2928	0.02	161.887	0.000	0.000	1374.00	787018.40
5859	2016.03.10 15:45	close	2927	0.01	161.887	0.000	0.000	905.00	787923.40
5860	2016.03.10 15:45	close	2926	0.01	161.915	0.000	0.000	-6350.50	781572.90
5861	2016.03.10 19:40	buy	2931	0.01	161.266	0.000	0.000
5862	2016.03.10 21:35	close	2931	0.01	161.376	0.000	0.000	110.00	781682.90
5863	2016.03.11 01:30	buy	2932	0.01	161.452	0.000	0.000
5864	2016.03.11 02:30	close	2932	0.01	161.648	0.000	0.000	196.00	781878.90
5865	2016.03.11 15:40	buy	2933	0.01	162.336	0.000	0.000
5866	2016.03.11 16:10	close	2933	0.01	162.450	0.000	0.000	114.00	781992.90
5867	2016.03.14 01:40	buy	2934	0.01	163.550	0.000	0.000
5868	2016.03.14 03:55	close	2934	0.01	163.679	0.000	0.000	129.00	782121.90
5869	2016.03.14 08:05	buy	2935	0.01	163.620	0.000	0.000
5870	2016.03.21 16:05	sell	2936	0.01	160.767	0.000	0.000
5871	2016.03.21 17:15	sell	2937	0.02	160.494	0.000	0.000
5872	2016.03.22 10:55	sell	2938	0.04	160.208	0.000	0.000
5873	2016.03.22 11:05	sell	2939	0.08	160.028	0.000	0.000
5874	2016.03.22 11:15	close	2939	0.08	159.893	0.000	0.000	1080.00	783201.90
5875	2016.03.22 11:15	close	2938	0.04	159.893	0.000	0.000	1260.00	784461.90
5876	2016.03.22 11:15	close	2937	0.02	159.893	0.000	0.000	1189.00	785650.90
5877	2016.03.22 11:15	close	2936	0.01	159.893	0.000	0.000	867.50	786518.40
5878	2016.03.22 11:15	close	2935	0.01	159.865	0.000	0.000	-3785.40	782733.00
5879	2016.03.22 20:25	sell	2940	0.01	159.352	0.000	0.000
5880	2016.03.23 10:05	close	2940	0.01	159.207	0.000	0.000	138.50	782871.50
5881	2016.03.23 11:15	sell	2941	0.01	159.652	0.000	0.000
5882	2016.03.23 11:50	close	2941	0.01	159.451	0.000	0.000	201.00	783072.50
5883	2016.03.23 12:40	sell	2942	0.01	159.781	0.000	0.000
5884	2016.03.23 13:00	close	2942	0.01	159.662	0.000	0.000	119.00	783191.50
5885	2016.03.23 13:55	sell	2943	0.01	159.909	0.000	0.000
5886	2016.03.23 14:25	close	2943	0.01	159.757	0.000	0.000	152.00	783343.50
5887	2016.03.23 15:30	sell	2944	0.01	159.974	0.000	0.000
5888	2016.03.23 15:35	close	2944	0.01	159.744	0.000	0.000	230.00	783573.50
5889	2016.03.24 04:05	sell	2945	0.01	158.826	0.000	0.000
5890	2016.03.24 17:00	close	2945	0.01	158.666	0.000	0.000	160.00	783733.50
5891	2016.03.24 18:05	sell	2946	0.01	159.093	0.000	0.000
5892	2016.03.24 18:20	close	2946	0.01	158.974	0.000	0.000	119.00	783852.50
5893	2016.03.24 18:40	sell	2947	0.01	159.173	0.000	0.000
5894	2016.03.29 03:05	buy	2948	0.01	161.580	0.000	0.000
5895	2016.03.29 04:20	buy	2949	0.02	161.778	0.000	0.000
5896	2016.03.29 11:55	buy	2950	0.04	162.043	0.000	0.000
5897	2016.03.29 12:20	buy	2951	0.08	162.254	0.000	0.000
5898	2016.03.29 14:10	close	2951	0.08	162.412	0.000	0.000	1264.00	785116.50
5899	2016.03.29 14:10	close	2950	0.04	162.412	0.000	0.000	1476.00	786592.50
5900	2016.03.29 14:10	close	2949	0.02	162.412	0.000	0.000	1268.00	787860.50
5901	2016.03.29 14:10	close	2948	0.01	162.412	0.000	0.000	832.00	788692.50
5902	2016.03.29 14:10	close	2947	0.01	162.440	0.000	0.000	-3286.50	785406.00
5903	2016.03.29 16:55	buy	2952	0.01	161.826	0.000	0.000
5904	2016.03.29 17:05	close	2952	0.01	161.923	0.000	0.000	97.00	785503.00
5905	2016.03.29 19:25	sell	2953	0.01	162.298	0.000	0.000
5906	2016.03.29 21:45	close	2953	0.01	162.148	0.000	0.000	150.00	785653.00
5907	2016.03.30 09:15	sell	2954	0.01	161.844	0.000	0.000
5908	2016.03.30 11:45	close	2954	0.01	161.640	0.000	0.000	204.00	785857.00
5909	2016.03.30 13:35	sell	2955	0.01	161.879	0.000	0.000
5910	2016.03.30 14:05	close	2955	0.01	161.731	0.000	0.000	148.00	786005.00
5911	2016.03.30 14:45	sell	2956	0.01	161.955	0.000	0.000
5912	2016.03.30 19:10	close	2956	0.01	161.846	0.000	0.000	109.00	786114.00
5913	2016.03.31 03:55	sell	2957	0.01	161.798	0.000	0.000
5914	2016.03.31 04:15	close	2957	0.01	161.608	0.000	0.000	190.00	786304.00
5915	2016.03.31 09:55	sell	2958	0.01	161.310	0.000	0.000
5916	2016.03.31 10:25	close	2958	0.01	161.135	0.000	0.000	175.00	786479.00
5917	2016.03.31 11:15	sell	2959	0.01	161.440	0.000	0.000
5918	2016.03.31 15:40	close	2959	0.01	161.305	0.000	0.000	135.00	786614.00
5919	2016.04.01 03:05	buy	2960	0.01	161.505	0.000	0.000
5920	2016.04.04 02:40	sell	2961	0.01	158.982	0.000	0.000
5921	2016.04.04 03:05	sell	2962	0.02	158.762	0.000	0.000
5922	2016.04.04 04:35	sell	2963	0.04	158.529	0.000	0.000
5923	2016.04.04 08:25	sell	2964	0.08	158.333	0.000	0.000
5924	2016.04.05 05:00	close	2964	0.08	158.230	0.000	0.000	772.00	787386.00
5925	2016.04.05 05:00	close	2963	0.04	158.230	0.000	0.000	1170.00	788556.00
5926	2016.04.05 05:00	close	2962	0.02	158.230	0.000	0.000	1051.00	789607.00
5927	2016.04.05 05:00	close	2961	0.01	158.230	0.000	0.000	745.50	790352.50
5928	2016.04.05 05:00	close	2960	0.01	158.202	0.000	0.000	-3310.60	787041.90
5929	2016.04.05 21:55	sell	2965	0.01	156.443	0.000	0.000
5930	2016.04.05 22:10	close	2965	0.01	156.331	0.000	0.000	112.00	787153.90
5931	2016.04.06 03:15	sell	2966	0.01	156.357	0.000	0.000
5932	2016.04.06 03:55	close	2966	0.01	156.228	0.000	0.000	129.00	787282.90
5933	2016.04.06 05:20	sell	2967	0.01	156.563	0.000	0.000
5934	2016.04.06 05:35	close	2967	0.01	156.443	0.000	0.000	120.00	787402.90
5935	2016.04.06 05:45	sell	2968	0.01	156.546	0.000	0.000
5936	2016.04.06 06:35	close	2968	0.01	156.436	0.000	0.000	110.00	787512.90
5937	2016.04.08 02:50	sell	2969	0.01	152.366	0.000	0.000
5938	2016.04.11 04:25	close	2969	0.01	152.202	0.000	0.000	157.50	787670.40
5939	2016.04.11 11:00	sell	2970	0.01	152.823	0.000	0.000
5940	2016.04.18 09:50	close	2970	0.01	152.572	0.000	0.000	205.50	787875.90
5941	2016.04.18 10:55	sell	2971	0.01	153.547	0.000	0.000
5942	2016.04.18 15:05	close	2971	0.01	153.449	0.000	0.000	98.00	787973.90
5943	2016.04.18 15:40	sell	2972	0.01	154.077	0.000	0.000
5944	2016.04.21 16:45	buy	2973	0.01	157.473	0.000	0.000
5945	2016.04.22 07:45	buy	2974	0.02	158.006	0.000	0.000
5946	2016.04.22 08:50	buy	2975	0.04	158.386	0.000	0.000
5947	2016.04.22 09:05	buy	2976	0.08	158.568	0.000	0.000
5948	2016.04.22 09:35	close	2976	0.08	158.723	0.000	0.000	1240.00	789213.90
5949	2016.04.22 09:35	close	2975	0.04	158.723	0.000	0.000	1348.00	790561.90
5950	2016.04.22 09:35	close	2974	0.02	158.723	0.000	0.000	1434.00	791995.90
5951	2016.04.22 09:35	close	2973	0.01	158.723	0.000	0.000	1246.20	793242.10
5952	2016.04.22 09:35	close	2972	0.01	158.751	0.000	0.000	-4713.00	788529.10
5953	2016.04.25 03:05	buy	2977	0.01	160.926	0.000	0.000
5954	2016.04.25 14:35	close	2977	0.01	161.059	0.000	0.000	133.00	788662.10
5955	2016.04.25 17:20	buy	2978	0.01	160.524	0.000	0.000
5956	2016.04.25 17:25	close	2978	0.01	160.658	0.000	0.000	134.00	788796.10
5957	2016.04.25 22:55	buy	2979	0.01	160.867	0.000	0.000
5958	2016.04.25 23:05	close	2979	0.01	160.977	0.000	0.000	110.00	788906.10
5959	2016.04.26 03:10	buy	2980	0.01	160.881	0.000	0.000
5960	2016.04.26 04:00	close	2980	0.01	161.028	0.000	0.000	147.00	789053.10
5961	2016.04.26 05:30	buy	2981	0.01	160.857	0.000	0.000
5962	2016.04.26 07:45	close	2981	0.01	160.956	0.000	0.000	99.00	789152.10
5963	2016.04.27 00:40	buy	2982	0.01	162.174	0.000	0.000
5964	2016.04.27 02:30	close	2982	0.01	162.276	0.000	0.000	102.00	789254.10
5965	2016.04.27 03:00	buy	2983	0.01	162.099	0.000	0.000
5966	2016.04.27 03:55	close	2983	0.01	162.235	0.000	0.000	136.00	789390.10
5967	2016.04.27 06:35	buy	2984	0.01	161.945	0.000	0.000
5968	2016.04.27 07:10	close	2984	0.01	162.048	0.000	0.000	103.00	789493.10
5969	2016.04.27 11:20	buy	2985	0.01	161.696	0.000	0.000
5970	2016.04.27 11:35	close	2985	0.01	162.154	0.000	0.000	458.00	789951.10
5971	2016.04.27 15:25	buy	2986	0.01	162.089	0.000	0.000
5972	2016.04.27 17:05	close	2986	0.01	162.204	0.000	0.000	115.00	790066.10
5973	2016.04.27 18:00	buy	2987	0.01	161.773	0.000	0.000
5974	2016.04.27 18:35	close	2987	0.01	161.890	0.000	0.000	117.00	790183.10
5975	2016.04.28 06:05	buy	2988	0.01	158.767	0.000	0.000
5976	2016.04.28 06:20	close	2988	0.01	158.989	0.000	0.000	222.00	790405.10
5977	2016.04.28 11:35	buy	2989	0.01	157.821	0.000	0.000
5978	2016.04.28 11:55	close	2989	0.01	157.962	0.000	0.000	141.00	790546.10
5979	2016.04.28 13:50	buy	2990	0.01	157.520	0.000	0.000
5980	2016.04.28 15:10	close	2990	0.01	157.634	0.000	0.000	114.00	790660.10
5981	2016.04.28 20:20	buy	2991	0.01	157.931	0.000	0.000
5982	2016.04.28 20:35	close	2991	0.01	158.032	0.000	0.000	101.00	790761.10
5983	2016.04.28 22:20	buy	2992	0.01	157.810	0.000	0.000
5984	2016.04.28 23:05	close	2992	0.01	157.983	0.000	0.000	173.00	790934.10
5985	2016.04.29 00:05	buy	2993	0.01	157.752	0.000	0.000
5986	2016.04.29 00:25	close	2993	0.01	157.849	0.000	0.000	97.00	791031.10
5987	2016.04.29 03:45	buy	2994	0.01	157.785	0.000	0.000
5988	2016.05.05 03:20	sell	2995	0.01	155.245	0.000	0.000
5989	2016.05.05 13:20	sell	2996	0.02	155.007	0.000	0.000
5990	2016.05.06 10:05	sell	2997	0.04	154.769	0.000	0.000
5991	2016.05.06 15:40	close	2997	0.04	154.347	0.000	0.000	1688.00	792719.10
5992	2016.05.06 15:40	close	2996	0.02	154.347	0.000	0.000	1307.00	794026.10
5993	2016.05.06 15:40	close	2995	0.01	154.347	0.000	0.000	891.50	794917.60
5994	2016.05.06 15:40	close	2994	0.01	154.319	0.000	0.000	-3492.60	791425.00
5995	2016.05.06 21:25	sell	2998	0.01	154.427	0.000	0.000
5996	2016.05.09 00:00	close	2998	0.01	154.303	0.000	0.000	117.50	791542.50
5997	2016.05.09 01:45	sell	2999	0.01	154.782	0.000	0.000
5998	2016.05.09 10:15	close	2999	0.01	154.684	0.000	0.000	98.00	791640.50
5999	2016.05.09 11:30	sell	3000	0.01	155.366	0.000	0.000
6000	2016.05.17 15:40	buy	3001	0.01	158.306	0.000	0.000
6001	2016.05.18 14:00	buy	3002	0.02	158.494	0.000	0.000
6002	2016.05.18 14:10	buy	3003	0.04	158.825	0.000	0.000
6003	2016.05.18 14:55	buy	3004	0.08	159.159	0.000	0.000
6004	2016.05.18 15:15	close	3004	0.08	159.245	0.000	0.000	688.00	792328.50
6005	2016.05.18 15:15	close	3003	0.04	159.245	0.000	0.000	1680.00	794008.50
6006	2016.05.18 15:15	close	3002	0.02	159.245	0.000	0.000	1502.00	795510.50
6007	2016.05.18 15:15	close	3001	0.01	159.245	0.000	0.000	935.20	796445.70
6008	2016.05.18 15:15	close	3000	0.01	159.273	0.000	0.000	-3965.50	792480.20
6009	2016.05.19 03:50	buy	3005	0.01	160.597	0.000	0.000
6010	2016.05.19 04:40	close	3005	0.01	160.777	0.000	0.000	180.00	792660.20
6011	2016.05.19 05:05	buy	3006	0.01	160.403	0.000	0.000
6012	2016.05.19 08:10	close	3006	0.01	160.583	0.000	0.000	180.00	792840.20
6013	2016.05.19 10:20	buy	3007	0.01	160.403	0.000	0.000
6014	2016.05.19 10:35	close	3007	0.01	160.573	0.000	0.000	170.00	793010.20
6015	2016.05.19 14:25	buy	3008	0.01	160.556	0.000	0.000
6016	2016.05.19 14:40	close	3008	0.01	160.737	0.000	0.000	181.00	793191.20
6017	2016.05.19 16:55	buy	3009	0.01	160.524	0.000	0.000
6018	2016.05.19 20:20	close	3009	0.01	160.620	0.000	0.000	96.00	793287.20
6019	2016.05.19 22:50	buy	3010	0.01	160.531	0.000	0.000
6020	2016.05.19 23:15	close	3010	0.01	160.635	0.000	0.000	104.00	793391.20
6021	2016.05.20 02:45	buy	3011	0.01	160.496	0.000	0.000
6022	2016.05.20 03:35	close	3011	0.01	160.638	0.000	0.000	142.00	793533.20
6023	2016.05.20 10:00	buy	3012	0.01	160.501	0.000	0.000
6024	2016.05.20 10:20	close	3012	0.01	160.656	0.000	0.000	155.00	793688.20
6025	2016.05.20 16:40	buy	3013	0.01	160.545	0.000	0.000
6026	2016.05.20 17:00	close	3013	0.01	160.641	0.000	0.000	96.00	793784.20
6027	2016.05.20 18:00	buy	3014	0.01	160.350	0.000	0.000
6028	2016.05.20 18:25	close	3014	0.01	160.448	0.000	0.000	98.00	793882.20
6029	2016.05.20 19:05	buy	3015	0.01	160.327	0.000	0.000
6030	2016.05.24 16:15	close	3015	0.01	160.449	0.000	0.000	114.40	793996.60
6031	2016.05.25 06:25	buy	3016	0.01	160.795	0.000	0.000
6032	2016.05.25 09:35	close	3016	0.01	160.964	0.000	0.000	169.00	794165.60
6033	2016.05.25 10:05	buy	3017	0.01	160.525	0.000	0.000
6034	2016.05.25 10:15	close	3017	0.01	160.658	0.000	0.000	133.00	794298.60
6035	2016.05.25 20:00	buy	3018	0.01	161.891	0.000	0.000
6036	2016.05.25 20:15	close	3018	0.01	162.017	0.000	0.000	126.00	794424.60
6037	2016.05.26 00:00	buy	3019	0.01	161.901	0.000	0.000
6038	2016.05.26 00:55	close	3019	0.01	162.018	0.000	0.000	117.00	794541.60
6039	2016.05.26 02:55	buy	3020	0.01	161.900	0.000	0.000
6040	2016.05.26 10:15	close	3020	0.01	161.997	0.000	0.000	97.00	794638.60
6041	2016.05.26 16:00	buy	3021	0.01	161.440	0.000	0.000
6042	2016.05.30 01:45	close	3021	0.01	161.545	0.000	0.000	97.40	794736.00
6043	2016.05.30 11:55	buy	3022	0.01	162.383	0.000	0.000
6044	2016.05.30 15:05	close	3022	0.01	162.535	0.000	0.000	152.00	794888.00
6045	2016.05.31 00:45	buy	3023	0.01	162.583	0.000	0.000
6046	2016.05.31 04:10	close	3023	0.01	162.800	0.000	0.000	217.00	795105.00
6047	2016.05.31 09:55	buy	3024	0.01	162.852	0.000	0.000
6048	2016.06.02 15:15	sell	3025	0.01	157.701	0.000	0.000
6049	2016.06.02 15:25	sell	3026	0.02	157.462	0.000	0.000
6050	2016.06.02 15:55	sell	3027	0.04	157.219	0.000	0.000
6051	2016.06.02 16:15	sell	3028	0.08	157.033	0.000	0.000
6052	2016.06.02 16:35	sell	3029	0.16	156.849	0.000	0.000
6053	2016.06.02 16:40	close	3029	0.16	156.669	0.000	0.000	2880.00	797985.00
6054	2016.06.02 16:40	close	3028	0.08	156.669	0.000	0.000	2912.00	800897.00
6055	2016.06.02 16:40	close	3027	0.04	156.669	0.000	0.000	2200.00	803097.00
6056	2016.06.02 16:40	close	3026	0.02	156.669	0.000	0.000	1586.00	804683.00
6057	2016.06.02 16:40	close	3025	0.01	156.669	0.000	0.000	1032.00	805715.00
6058	2016.06.02 16:40	close	3024	0.01	156.641	0.000	0.000	-6226.20	799488.80
6059	2016.06.02 22:05	sell	3030	0.01	157.198	0.000	0.000
6060	2016.06.02 22:45	close	3030	0.01	157.062	0.000	0.000	136.00	799624.80
6061	2016.06.03 03:10	sell	3031	0.01	157.078	0.000	0.000
6062	2016.06.03 03:55	close	3031	0.01	156.899	0.000	0.000	179.00	799803.80
6063	2016.06.03 04:30	sell	3032	0.01	157.200	0.000	0.000
6064	2016.06.03 04:45	close	3032	0.01	157.064	0.000	0.000	136.00	799939.80
6065	2016.06.03 10:45	sell	3033	0.01	157.047	0.000	0.000
6066	2016.06.03 11:00	close	3033	0.01	156.938	0.000	0.000	109.00	800048.80
6067	2016.06.03 11:30	sell	3034	0.01	157.083	0.000	0.000
6068	2016.06.03 12:45	close	3034	0.01	156.980	0.000	0.000	103.00	800151.80
6069	2016.06.06 06:00	sell	3035	0.01	154.118	0.000	0.000
6070	2016.06.06 06:55	close	3035	0.01	154.016	0.000	0.000	102.00	800253.80
6071	2016.06.06 10:15	sell	3036	0.01	154.276	0.000	0.000
6072	2016.06.06 13:05	close	3036	0.01	154.049	0.000	0.000	227.00	800480.80
6073	2016.06.06 16:55	sell	3037	0.01	154.665	0.000	0.000
6074	2016.06.09 05:00	close	3037	0.01	154.532	0.000	0.000	100.50	800581.30
6075	2016.06.09 08:25	sell	3038	0.01	154.940	0.000	0.000
6076	2016.06.09 08:55	close	3038	0.01	154.808	0.000	0.000	132.00	800713.30
6077	2016.06.09 09:50	sell	3039	0.01	155.052	0.000	0.000
6078	2016.06.09 10:05	close	3039	0.01	154.824	0.000	0.000	228.00	800941.30
6079	2016.06.09 15:40	sell	3040	0.01	154.349	0.000	0.000
6080	2016.06.09 16:30	close	3040	0.01	154.227	0.000	0.000	122.00	801063.30
6081	2016.06.09 20:25	sell	3041	0.01	154.411	0.000	0.000
6082	2016.06.10 10:05	close	3041	0.01	154.009	0.000	0.000	395.50	801458.80
6083	2016.06.13 16:35	sell	3042	0.01	151.123	0.000	0.000
6084	2016.06.13 16:40	close	3042	0.01	150.894	0.000	0.000	229.00	801687.80
6085	2016.06.13 23:40	sell	3043	0.01	151.214	0.000	0.000
6086	2016.06.14 00:10	close	3043	0.01	151.005	0.000	0.000	202.50	801890.30
6087	2016.06.14 03:10	sell	3044	0.01	151.079	0.000	0.000
6088	2016.06.14 03:45	close	3044	0.01	150.961	0.000	0.000	118.00	802008.30
6089	2016.06.14 13:25	sell	3045	0.01	150.199	0.000	0.000
6090	2016.06.14 13:45	close	3045	0.01	150.043	0.000	0.000	156.00	802164.30
6091	2016.06.14 16:35	sell	3046	0.01	150.271	0.000	0.000
6092	2016.06.14 16:50	close	3046	0.01	150.094	0.000	0.000	177.00	802341.30
6093	2016.06.15 03:05	sell	3047	0.01	149.864	0.000	0.000
6094	2016.06.15 03:25	close	3047	0.01	149.712	0.000	0.000	152.00	802493.30
6095	2016.06.15 04:05	sell	3048	0.01	149.970	0.000	0.000
6096	2016.06.15 04:20	close	3048	0.01	149.829	0.000	0.000	141.00	802634.30
6097	2016.06.15 05:00	sell	3049	0.01	150.070	0.000	0.000
6098	2016.06.15 20:55	close	3049	0.01	149.913	0.000	0.000	157.00	802791.30
6099	2016.06.15 22:25	sell	3050	0.01	150.330	0.000	0.000
6100	2016.06.16 03:05	close	3050	0.01	150.151	0.000	0.000	159.50	802950.80
6101	2016.06.16 19:20	sell	3051	0.01	147.246	0.000	0.000
6102	2016.06.22 10:55	buy	3052	0.01	153.047	0.000	0.000
6103	2016.06.22 11:50	buy	3053	0.02	153.256	0.000	0.000
6104	2016.06.22 12:55	buy	3054	0.04	153.441	0.000	0.000
6105	2016.06.22 14:15	buy	3055	0.08	153.665	0.000	0.000
6106	2016.06.22 15:45	buy	3056	0.16	153.876	0.000	0.000
6107	2016.06.22 15:50	close	3056	0.16	153.935	0.000	0.000	944.00	803894.80
6108	2016.06.22 15:50	close	3055	0.08	153.935	0.000	0.000	2160.00	806054.80
6109	2016.06.22 15:50	close	3054	0.04	153.935	0.000	0.000	1976.00	808030.80
6110	2016.06.22 15:50	close	3053	0.02	153.935	0.000	0.000	1358.00	809388.80
6111	2016.06.22 15:50	close	3052	0.01	153.935	0.000	0.000	888.00	810276.80
6112	2016.06.22 15:50	close	3051	0.01	153.963	0.000	0.000	-6743.00	803533.80
6113	2016.06.22 23:45	sell	3057	0.01	153.756	0.000	0.000
6114	2016.06.22 23:55	close	3057	0.01	153.618	0.000	0.000	138.00	803671.80
6115	2016.06.23 00:05	sell	3058	0.01	153.955	0.000	0.000
6116	2016.06.23 09:50	close	3058	0.01	153.744	0.000	0.000	211.00	803882.80
6117	2016.06.23 12:10	sell	3059	0.01	154.902	0.000	0.000
6118	2016.06.23 16:55	buy	3060	0.01	156.483	0.000	0.000
6119	2016.06.23 17:05	buy	3061	0.02	156.811	0.000	0.000
6120	2016.06.23 20:20	buy	3062	0.04	156.984	0.000	0.000
6121	2016.06.23 22:50	close	3062	0.04	157.306	0.000	0.000	1288.00	805170.80
6122	2016.06.23 22:50	close	3061	0.02	157.306	0.000	0.000	990.00	806160.80
6123	2016.06.23 22:50	close	3060	0.01	157.306	0.000	0.000	823.00	806983.80
6124	2016.06.23 22:50	close	3059	0.01	157.334	0.000	0.000	-2432.00	804551.80
6125	2016.06.24 02:00	buy	3063	0.01	157.832	0.000	0.000
6126	2016.06.24 09:20	sell	3064	0.01	140.875	0.000	0.000
6127	2016.06.24 09:25	sell	3065	0.02	140.429	0.000	0.000
6128	2016.06.24 09:30	sell	3066	0.04	139.781	0.000	0.000
6129	2016.06.24 10:00	sell	3067	0.08	139.028	0.000	0.000
6130	2016.06.24 19:15	sell	3068	0.16	138.837	0.000	0.000
6131	2016.06.27 00:00	close	3068	0.16	136.301	0.000	0.000	40472.00	845023.80
6132	2016.06.27 00:00	close	3067	0.08	136.301	0.000	0.000	21764.00	866787.80
6133	2016.06.27 00:00	close	3066	0.04	136.301	0.000	0.000	13894.00	880681.80
6134	2016.06.27 00:00	close	3065	0.02	136.301	0.000	0.000	8243.00	888924.80
6135	2016.06.27 00:00	close	3064	0.01	136.301	0.000	0.000	4567.50	893492.30
6136	2016.06.27 00:00	close	3063	0.01	136.273	0.000	0.000	-21562.80	871929.50
6137	2016.06.27 09:30	sell	3069	0.01	137.031	0.000	0.000
6138	2016.06.27 09:50	close	3069	0.01	136.912	0.000	0.000	119.00	872048.50
6139	2016.06.27 10:00	sell	3070	0.01	137.038	0.000	0.000
6140	2016.06.27 10:45	close	3070	0.01	136.706	0.000	0.000	332.00	872380.50
6141	2016.06.27 20:20	sell	3071	0.01	134.829	0.000	0.000
6142	2016.06.27 20:30	close	3071	0.01	134.727	0.000	0.000	102.00	872482.50
6143	2016.06.27 22:50	sell	3072	0.01	134.878	0.000	0.000
6144	2016.06.27 23:05	close	3072	0.01	134.737	0.000	0.000	141.00	872623.50
6145	2016.06.27 23:35	sell	3073	0.01	134.947	0.000	0.000
6146	2016.06.28 00:20	close	3073	0.01	134.833	0.000	0.000	107.50	872731.00
6147	2016.06.28 04:25	sell	3074	0.01	134.962	0.000	0.000
6148	2016.06.28 04:30	close	3074	0.01	134.778	0.000	0.000	184.00	872915.00
6149	2016.06.28 04:45	sell	3075	0.01	135.139	0.000	0.000
6150	2016.07.05 09:10	close	3075	0.01	134.900	0.000	0.000	193.50	873108.50
6151	2016.07.06 08:45	sell	3076	0.01	130.600	0.000	0.000
6152	2016.07.06 08:50	close	3076	0.01	130.439	0.000	0.000	161.00	873269.50
6153	2016.07.06 09:35	sell	3077	0.01	130.810	0.000	0.000
6154	2016.07.06 09:45	close	3077	0.01	130.680	0.000	0.000	130.00	873399.50
6155	2016.07.06 10:15	sell	3078	0.01	130.919	0.000	0.000
6156	2016.07.06 11:15	close	3078	0.01	130.633	0.000	0.000	286.00	873685.50
6157	2016.07.06 15:15	sell	3079	0.01	130.675	0.000	0.000
6158	2016.07.06 15:25	close	3079	0.01	130.550	0.000	0.000	125.00	873810.50
6159	2016.07.06 16:25	sell	3080	0.01	130.815	0.000	0.000
6160	2016.07.06 16:35	close	3080	0.01	130.613	0.000	0.000	202.00	874012.50
6161	2016.07.06 19:05	sell	3081	0.01	131.090	0.000	0.000
6162	2016.07.06 20:45	close	3081	0.01	130.836	0.000	0.000	254.00	874266.50
6163	2016.07.07 07:05	sell	3082	0.01	130.984	0.000	0.000
6164	2016.07.07 08:35	close	3082	0.01	130.888	0.000	0.000	96.00	874362.50
6165	2016.07.07 11:05	sell	3083	0.01	131.156	0.000	0.000
6166	2016.07.07 11:10	close	3083	0.01	131.056	0.000	0.000	100.00	874462.50
6167	2016.07.07 11:25	sell	3084	0.01	131.160	0.000	0.000
6168	2016.07.07 12:05	close	3084	0.01	130.960	0.000	0.000	200.00	874662.50
6169	2016.07.07 13:15	sell	3085	0.01	131.385	0.000	0.000
6170	2016.07.07 16:45	close	3085	0.01	131.212	0.000	0.000	173.00	874835.50
6171	2016.07.08 02:50	sell	3086	0.01	130.216	0.000	0.000
6172	2016.07.08 03:00	close	3086	0.01	130.096	0.000	0.000	120.00	874955.50
6173	2016.07.08 03:20	sell	3087	0.01	130.291	0.000	0.000
6174	2016.07.08 06:50	close	3087	0.01	130.172	0.000	0.000	119.00	875074.50
6175	2016.07.08 10:55	sell	3088	0.01	130.316	0.000	0.000
6176	2016.07.08 11:05	close	3088	0.01	130.138	0.000	0.000	178.00	875252.50
6177	2016.07.08 12:40	sell	3089	0.01	130.427	0.000	0.000
6178	2016.07.08 12:50	close	3089	0.01	130.322	0.000	0.000	105.00	875357.50
6179	2016.07.11 01:25	sell	3090	0.01	130.344	0.000	0.000
6180	2016.07.11 02:00	close	3090	0.01	130.248	0.000	0.000	96.00	875453.50
6181	2016.07.11 03:20	sell	3091	0.01	130.450	0.000	0.000
6182	2016.07.11 04:20	close	3091	0.01	130.321	0.000	0.000	129.00	875582.50
6183	2016.07.11 07:10	sell	3092	0.01	130.651	0.000	0.000
6184	2016.07.13 10:50	buy	3093	0.01	138.125	0.000	0.000
6185	2016.07.13 11:55	buy	3094	0.02	138.332	0.000	0.000
6186	2016.07.13 12:25	buy	3095	0.04	138.609	0.000	0.000
6187	2016.07.13 12:35	buy	3096	0.08	138.799	0.000	0.000
6188	2016.07.13 12:40	buy	3097	0.16	139.147	0.000	0.000
6189	2016.07.13 14:00	close	3097	0.16	139.369	0.000	0.000	3552.00	879134.50
6190	2016.07.13 14:00	close	3096	0.08	139.369	0.000	0.000	4560.00	883694.50
6191	2016.07.13 14:00	close	3095	0.04	139.369	0.000	0.000	3040.00	886734.50
6192	2016.07.13 14:00	close	3094	0.02	139.369	0.000	0.000	2074.00	888808.50
6193	2016.07.13 14:00	close	3093	0.01	139.369	0.000	0.000	1244.00	890052.50
6194	2016.07.13 14:00	close	3092	0.01	139.397	0.000	0.000	-8759.00	881293.50
6195	2016.07.13 16:45	buy	3098	0.01	138.196	0.000	0.000
6196	2016.07.13 17:15	close	3098	0.01	138.398	0.000	0.000	202.00	881495.50
6197	2016.07.13 17:50	buy	3099	0.01	137.954	0.000	0.000
6198	2016.07.14 06:05	close	3099	0.01	138.082	0.000	0.000	116.60	881612.10
6199	2016.07.15 01:00	buy	3100	0.01	140.419	0.000	0.000
6200	2016.07.15 02:05	close	3100	0.01	140.533	0.000	0.000	114.00	881726.10
6201	2016.07.15 08:00	buy	3101	0.01	142.020	0.000	0.000
6202	2016.07.15 09:25	close	3101	0.01	142.230	0.000	0.000	210.00	881936.10
6203	2016.07.15 09:55	buy	3102	0.01	141.464	0.000	0.000
6204	2016.07.15 11:05	close	3102	0.01	141.592	0.000	0.000	128.00	882064.10
6205	2016.07.15 13:15	buy	3103	0.01	141.274	0.000	0.000
6206	2016.07.15 13:55	close	3103	0.01	141.386	0.000	0.000	112.00	882176.10
6207	2016.07.15 16:30	buy	3104	0.01	141.023	0.000	0.000
6208	2016.07.18 18:25	close	3104	0.01	141.168	0.000	0.000	141.20	882317.30
6209	2016.07.19 03:05	buy	3105	0.01	140.650	0.000	0.000
6210	2016.07.19 03:10	close	3105	0.01	140.767	0.000	0.000	117.00	882434.30
6211	2016.07.19 03:20	buy	3106	0.01	140.506	0.000	0.000
6212	2016.07.19 03:30	close	3106	0.01	140.717	0.000	0.000	211.00	882645.30
6213	2016.07.19 04:00	buy	3107	0.01	140.476	0.000	0.000
6214	2016.07.20 12:45	close	3107	0.01	140.758	0.000	0.000	278.20	882923.50
6215	2016.07.21 05:20	buy	3108	0.01	141.614	0.000	0.000
6216	2016.07.21 05:55	close	3108	0.01	141.749	0.000	0.000	135.00	883058.50
6217	2016.07.21 08:20	buy	3109	0.01	141.432	0.000	0.000
6218	2016.07.21 08:40	close	3109	0.01	141.554	0.000	0.000	122.00	883180.50
6219	2016.07.21 10:45	buy	3110	0.01	141.514	0.000	0.000
6220	2016.07.29 05:55	sell	3111	0.01	137.929	0.000	0.000
6221	2016.07.29 06:20	sell	3112	0.02	137.562	0.000	0.000
6222	2016.07.29 06:45	sell	3113	0.04	136.224	0.000	0.000
6223	2016.07.29 06:50	close	3113	0.04	135.964	0.000	0.000	1040.00	884220.50
6224	2016.07.29 06:50	close	3112	0.02	135.964	0.000	0.000	3196.00	887416.50
6225	2016.07.29 06:50	close	3111	0.01	135.964	0.000	0.000	1965.00	889381.50
6226	2016.07.29 06:50	close	3110	0.01	135.936	0.000	0.000	-5608.40	883773.10
6227	2016.08.01 01:15	sell	3114	0.01	135.411	0.000	0.000
6228	2016.08.01 02:05	close	3114	0.01	135.206	0.000	0.000	205.00	883978.10
6229	2016.08.01 03:40	sell	3115	0.01	135.533	0.000	0.000
6230	2016.08.01 04:05	close	3115	0.01	135.413	0.000	0.000	120.00	884098.10
6231	2016.08.01 04:20	sell	3116	0.01	135.757	0.000	0.000
6232	2016.08.01 07:45	close	3116	0.01	135.601	0.000	0.000	156.00	884254.10
6233	2016.08.01 09:50	sell	3117	0.01	135.928	0.000	0.000
6234	2016.08.01 10:05	close	3117	0.01	135.758	0.000	0.000	170.00	884424.10
6235	2016.08.01 15:15	sell	3118	0.01	135.169	0.000	0.000
6236	2016.08.01 16:55	close	3118	0.01	134.985	0.000	0.000	184.00	884608.10
6237	2016.08.02 04:55	sell	3119	0.01	135.345	0.000	0.000
6238	2016.08.02 06:45	close	3119	0.01	135.220	0.000	0.000	125.00	884733.10
6239	2016.08.02 10:05	sell	3120	0.01	135.427	0.000	0.000
6240	2016.08.02 10:15	close	3120	0.01	135.261	0.000	0.000	166.00	884899.10
6241	2016.08.02 21:10	sell	3121	0.01	134.705	0.000	0.000
6242	2016.08.02 21:35	close	3121	0.01	134.543	0.000	0.000	162.00	885061.10
6243	2016.08.03 02:20	sell	3122	0.01	134.868	0.000	0.000
6244	2016.08.03 04:10	close	3122	0.01	134.748	0.000	0.000	120.00	885181.10
6245	2016.08.03 11:20	sell	3123	0.01	134.865	0.000	0.000
6246	2016.08.03 11:30	close	3123	0.01	134.715	0.000	0.000	150.00	885331.10
6247	2016.08.03 12:00	sell	3124	0.01	135.059	0.000	0.000
6248	2016.08.03 12:15	close	3124	0.01	134.902	0.000	0.000	157.00	885488.10
6249	2016.08.03 12:50	sell	3125	0.01	135.065	0.000	0.000
6250	2016.08.03 15:10	close	3125	0.01	134.928	0.000	0.000	137.00	885625.10
6251	2016.08.03 17:35	sell	3126	0.01	135.101	0.000	0.000
6252	2016.08.03 18:00	close	3126	0.01	134.914	0.000	0.000	187.00	885812.10
6253	2016.08.03 19:45	sell	3127	0.01	135.187	0.000	0.000
6254	2016.08.03 19:50	close	3127	0.01	135.084	0.000	0.000	103.00	885915.10
6255	2016.08.03 23:55	sell	3128	0.01	134.909	0.000	0.000
6256	2016.08.04 04:15	close	3128	0.01	134.793	0.000	0.000	96.50	886011.60
6257	2016.08.04 06:50	sell	3129	0.01	135.027	0.000	0.000
6258	2016.08.04 07:10	close	3129	0.01	134.919	0.000	0.000	108.00	886119.60
6259	2016.08.04 08:05	sell	3130	0.01	135.140	0.000	0.000
6260	2016.08.04 08:40	close	3130	0.01	134.983	0.000	0.000	157.00	886276.60
6261	2016.08.04 23:00	sell	3131	0.01	132.841	0.000	0.000
6262	2016.08.04 23:50	close	3131	0.01	132.725	0.000	0.000	116.00	886392.60
6263	2016.08.05 02:30	sell	3132	0.01	132.792	0.000	0.000
6264	2016.08.05 08:55	close	3132	0.01	132.647	0.000	0.000	145.00	886537.60
6265	2016.08.05 11:20	sell	3133	0.01	132.945	0.000	0.000
6266	2016.08.05 11:40	close	3133	0.01	132.796	0.000	0.000	149.00	886686.60
6267	2016.08.05 13:30	sell	3134	0.01	132.939	0.000	0.000
6268	2016.08.05 13:40	close	3134	0.01	132.797	0.000	0.000	142.00	886828.60
6269	2016.08.05 14:05	sell	3135	0.01	133.029	0.000	0.000
6270	2016.08.05 15:35	close	3135	0.01	132.866	0.000	0.000	163.00	886991.60
6271	2016.08.05 18:10	sell	3136	0.01	133.141	0.000	0.000
6272	2016.08.05 18:40	close	3136	0.01	133.037	0.000	0.000	104.00	887095.60
6273	2016.08.05 20:25	sell	3137	0.01	133.196	0.000	0.000
6274	2016.08.05 22:00	close	3137	0.01	133.100	0.000	0.000	96.00	887191.60
6275	2016.08.08 00:05	sell	3138	0.01	133.263	0.000	0.000
6276	2016.08.09 03:55	close	3138	0.01	133.155	0.000	0.000	101.50	887293.10
6277	2016.08.09 18:55	sell	3139	0.01	132.690	0.000	0.000
6278	2016.08.09 19:20	close	3139	0.01	132.565	0.000	0.000	125.00	887418.10
6279	2016.08.10 02:10	sell	3140	0.01	132.576	0.000	0.000
6280	2016.08.10 04:05	close	3140	0.01	132.423	0.000	0.000	153.00	887571.10
6281	2016.08.10 12:20	sell	3141	0.01	132.551	0.000	0.000
6282	2016.08.10 12:35	close	3141	0.01	132.387	0.000	0.000	164.00	887735.10
6283	2016.08.11 05:05	sell	3142	0.01	131.851	0.000	0.000
6284	2016.08.11 10:10	close	3142	0.01	131.668	0.000	0.000	183.00	887918.10
6285	2016.08.11 13:05	sell	3143	0.01	131.614	0.000	0.000
6286	2016.08.11 13:25	close	3143	0.01	131.509	0.000	0.000	105.00	888023.10
6287	2016.08.11 19:25	sell	3144	0.01	131.638	0.000	0.000
6288	2016.08.12 15:55	close	3144	0.01	131.518	0.000	0.000	113.50	888136.60
6289	2016.08.12 22:05	sell	3145	0.01	130.883	0.000	0.000
6290	2016.08.12 22:55	close	3145	0.01	130.735	0.000	0.000	148.00	888284.60
6291	2016.08.15 04:05	sell	3146	0.01	130.988	0.000	0.000
6292	2016.08.15 08:30	close	3146	0.01	130.854	0.000	0.000	134.00	888418.60
6293	2016.08.15 19:45	sell	3147	0.01	130.373	0.000	0.000
6294	2016.08.15 20:30	close	3147	0.01	130.269	0.000	0.000	104.00	888522.60
6295	2016.08.15 23:40	sell	3148	0.01	130.409	0.000	0.000
6296	2016.08.16 03:10	close	3148	0.01	130.252	0.000	0.000	150.50	888673.10
6297	2016.08.16 10:50	sell	3149	0.01	129.750	0.000	0.000
6298	2016.08.16 11:10	close	3149	0.01	129.642	0.000	0.000	108.00	888781.10
6299	2016.08.16 11:30	sell	3150	0.01	129.799	0.000	0.000
6300	2016.08.16 13:50	close	3150	0.01	129.663	0.000	0.000	136.00	888917.10
6301	2016.08.16 16:20	sell	3151	0.01	129.994	0.000	0.000
6302	2016.08.26 12:45	buy	3152	0.01	132.608	0.000	0.000
6303	2016.08.26 17:05	buy	3153	0.02	132.876	0.000	0.000
6304	2016.08.26 18:40	buy	3154	0.04	133.088	0.000	0.000
6305	2016.08.26 18:50	buy	3155	0.08	133.419	0.000	0.000
6306	2016.08.26 20:55	close	3155	0.08	133.533	0.000	0.000	912.00	889829.10
6307	2016.08.26 20:55	close	3154	0.04	133.533	0.000	0.000	1780.00	891609.10
6308	2016.08.26 20:55	close	3153	0.02	133.533	0.000	0.000	1314.00	892923.10
6309	2016.08.26 20:55	close	3152	0.01	133.533	0.000	0.000	925.00	893848.10
6310	2016.08.26 20:55	close	3151	0.01	133.561	0.000	0.000	-3645.00	890203.10
6311	2016.08.29 10:15	buy	3156	0.01	134.040	0.000	0.000
6312	2016.08.30 15:05	close	3156	0.01	134.144	0.000	0.000	100.20	890303.30
6313	2016.08.31 00:00	buy	3157	0.01	134.635	0.000	0.000
6314	2016.08.31 03:40	close	3157	0.01	134.784	0.000	0.000	149.00	890452.30
6315	2016.08.31 15:40	buy	3158	0.01	135.467	0.000	0.000
6316	2016.08.31 17:10	close	3158	0.01	135.629	0.000	0.000	162.00	890614.30
6317	2016.09.01 01:10	buy	3159	0.01	135.752	0.000	0.000
6318	2016.09.01 09:05	close	3159	0.01	135.901	0.000	0.000	149.00	890763.30
6319	2016.09.01 17:30	buy	3160	0.01	137.294	0.000	0.000
6320	2016.09.02 09:00	close	3160	0.01	137.407	0.000	0.000	109.20	890872.50
6321	2016.09.02 14:30	buy	3161	0.01	137.154	0.000	0.000
6322	2016.09.02 14:40	close	3161	0.01	137.257	0.000	0.000	103.00	890975.50
6323	2016.09.02 22:10	buy	3162	0.01	138.180	0.000	0.000
6324	2016.09.02 23:00	close	3162	0.01	138.308	0.000	0.000	128.00	891103.50
6325	2016.09.05 00:04	buy	3163	0.01	138.402	0.000	0.000
6326	2016.09.19 02:05	sell	3164	0.01	133.153	0.000	0.000
6327	2016.09.19 11:15	sell	3165	0.02	132.939	0.000	0.000
6328	2016.09.19 19:20	sell	3166	0.04	132.678	0.000	0.000
6329	2016.09.19 20:40	sell	3167	0.08	132.500	0.000	0.000
6330	2016.09.20 11:25	sell	3168	0.16	132.294	0.000	0.000
6331	2016.09.20 11:55	close	3168	0.16	132.260	0.000	0.000	544.00	891647.50
6332	2016.09.20 11:55	close	3167	0.08	132.260	0.000	0.000	1868.00	893515.50
6333	2016.09.20 11:55	close	3166	0.04	132.260	0.000	0.000	1646.00	895161.50
6334	2016.09.20 11:55	close	3165	0.02	132.260	0.000	0.000	1345.00	896506.50
6335	2016.09.20 11:55	close	3164	0.01	132.260	0.000	0.000	886.50	897393.00
6336	2016.09.20 11:55	close	3163	0.01	132.232	0.000	0.000	-6227.00	891166.00
6337	2016.09.20 19:30	sell	3169	0.01	132.113	0.000	0.000
6338	2016.09.20 20:00	close	3169	0.01	131.997	0.000	0.000	116.00	891282.00
6339	2016.09.20 21:20	sell	3170	0.01	132.114	0.000	0.000
6340	2016.09.21 02:20	close	3170	0.01	132.008	0.000	0.000	99.50	891381.50
6341	2016.09.21 03:55	sell	3171	0.01	132.288	0.000	0.000
6342	2016.09.21 04:10	close	3171	0.01	132.186	0.000	0.000	102.00	891483.50
6343	2016.09.21 06:55	sell	3172	0.01	132.147	0.000	0.000
6344	2016.09.21 07:20	close	3172	0.01	131.459	0.000	0.000	688.00	892171.50
6345	2016.09.21 07:40	sell	3173	0.01	132.740	0.000	0.000
6346	2016.09.21 09:50	close	3173	0.01	132.606	0.000	0.000	134.00	892305.50
6347	2016.09.21 20:40	sell	3174	0.01	130.928	0.000	0.000
6348	2016.09.21 21:20	close	3174	0.01	130.717	0.000	0.000	211.00	892516.50
6349	2016.09.21 23:00	sell	3175	0.01	131.051	0.000	0.000
6350	2016.09.21 23:20	close	3175	0.01	130.951	0.000	0.000	100.00	892616.50
6351	2016.09.22 05:00	sell	3176	0.01	130.886	0.000	0.000
6352	2016.09.23 13:55	close	3176	0.01	130.714	0.000	0.000	165.50	892782.00
6353	2016.09.23 17:50	sell	3177	0.01	130.968	0.000	0.000
6354	2016.09.23 18:00	close	3177	0.01	130.861	0.000	0.000	107.00	892889.00
6355	2016.09.23 22:10	sell	3178	0.01	131.040	0.000	0.000
6356	2016.09.26 00:04	close	3178	0.01	130.904	0.000	0.000	129.50	893018.50
6357	2016.09.26 05:55	sell	3179	0.01	131.043	0.000	0.000
6358	2016.09.26 06:15	close	3179	0.01	130.933	0.000	0.000	110.00	893128.50
6359	2016.09.26 06:40	sell	3180	0.01	131.066	0.000	0.000
6360	2016.09.26 07:00	close	3180	0.01	130.965	0.000	0.000	101.00	893229.50
6361	2016.09.26 07:55	sell	3181	0.01	131.117	0.000	0.000
6362	2016.09.26 08:35	close	3181	0.01	130.988	0.000	0.000	129.00	893358.50
6363	2016.09.26 16:00	sell	3182	0.01	130.103	0.000	0.000
6364	2016.09.26 16:50	close	3182	0.01	129.982	0.000	0.000	121.00	893479.50
6365	2016.09.26 17:15	sell	3183	0.01	130.212	0.000	0.000
6366	2016.09.26 17:25	close	3183	0.01	130.073	0.000	0.000	139.00	893618.50
6367	2016.09.26 18:00	sell	3184	0.01	130.277	0.000	0.000
6368	2016.09.26 18:15	close	3184	0.01	130.166	0.000	0.000	111.00	893729.50
6369	2016.09.27 04:30	sell	3185	0.01	130.375	0.000	0.000
6370	2016.09.27 12:15	close	3185	0.01	130.158	0.000	0.000	217.00	893946.50
6371	2016.09.27 17:00	sell	3186	0.01	130.431	0.000	0.000
6372	2016.09.27 17:40	close	3186	0.01	130.310	0.000	0.000	121.00	894067.50
6373	2016.09.27 18:35	sell	3187	0.01	130.604	0.000	0.000
6374	2016.09.27 18:55	close	3187	0.01	130.508	0.000	0.000	96.00	894163.50
6375	2016.09.27 19:25	sell	3188	0.01	130.658	0.000	0.000
6376	2016.09.27 21:10	close	3188	0.01	130.550	0.000	0.000	108.00	894271.50
6377	2016.09.28 00:00	sell	3189	0.01	130.772	0.000	0.000
6378	2016.09.28 02:05	close	3189	0.01	130.634	0.000	0.000	138.00	894409.50
6379	2016.09.28 07:55	sell	3190	0.01	130.916	0.000	0.000
6380	2016.09.28 12:25	close	3190	0.01	130.805	0.000	0.000	111.00	894520.50
6381	2016.09.28 13:55	sell	3191	0.01	131.115	0.000	0.000
6382	2016.09.28 14:50	close	3191	0.01	130.987	0.000	0.000	128.00	894648.50
6383	2016.09.28 21:15	sell	3192	0.01	131.049	0.000	0.000
6384	2016.09.29 20:50	close	3192	0.01	130.897	0.000	0.000	132.50	894781.00
6385	2016.09.30 02:00	sell	3193	0.01	131.246	0.000	0.000
6386	2016.09.30 03:20	close	3193	0.01	131.003	0.000	0.000	243.00	895024.00
6387	2016.09.30 06:05	sell	3194	0.01	131.855	0.000	0.000
6388	2016.09.30 06:10	close	3194	0.01	131.684	0.000	0.000	171.00	895195.00
6389	2016.09.30 06:40	sell	3195	0.01	131.606	0.000	0.000
6390	2016.09.30 07:10	close	3195	0.01	131.483	0.000	0.000	123.00	895318.00
6391	2016.09.30 11:40	sell	3196	0.01	131.261	0.000	0.000
6392	2016.09.30 11:50	close	3196	0.01	131.130	0.000	0.000	131.00	895449.00
6393	2016.09.30 12:50	sell	3197	0.01	131.202	0.000	0.000
6394	2016.10.03 00:00	close	3197	0.01	130.776	0.000	0.000	419.50	895868.50
6395	2016.10.03 20:15	sell	3198	0.01	130.568	0.000	0.000
6396	2016.10.04 00:05	close	3198	0.01	130.445	0.000	0.000	116.50	895985.00
6397	2016.10.04 01:55	sell	3199	0.01	130.663	0.000	0.000
6398	2016.10.04 12:20	close	3199	0.01	130.565	0.000	0.000	98.00	896083.00
6399	2016.10.04 16:15	sell	3200	0.01	130.924	0.000	0.000
6400	2016.10.04 18:45	close	3200	0.01	130.746	0.000	0.000	178.00	896261.00
6401	2016.10.05 05:00	sell	3201	0.01	131.073	0.000	0.000
6402	2016.10.05 06:15	close	3201	0.01	130.969	0.000	0.000	104.00	896365.00
6403	2016.10.05 09:05	sell	3202	0.01	131.145	0.000	0.000
6404	2016.10.05 09:25	close	3202	0.01	130.825	0.000	0.000	320.00	896685.00
6405	2016.10.05 12:05	sell	3203	0.01	131.031	0.000	0.000
6406	2016.10.07 02:10	close	3203	0.01	124.750	0.000	0.000	6255.00	902940.00
6407	2016.10.07 08:30	sell	3204	0.01	129.477	0.000	0.000
6408	2016.10.07 08:35	close	3204	0.01	129.375	0.000	0.000	102.00	903042.00
6409	2016.10.07 08:45	sell	3205	0.01	129.447	0.000	0.000
6410	2016.10.07 09:55	close	3205	0.01	129.211	0.000	0.000	236.00	903278.00
6411	2016.10.07 17:45	sell	3206	0.01	128.580	0.000	0.000
6412	2016.10.07 17:50	close	3206	0.01	128.361	0.000	0.000	219.00	903497.00
6413	2016.10.10 10:40	sell	3207	0.01	127.958	0.000	0.000
6414	2016.10.11 10:00	close	3207	0.01	127.736	0.000	0.000	215.50	903712.50
6415	2016.10.11 16:05	sell	3208	0.01	127.733	0.000	0.000
6416	2016.10.11 16:25	close	3208	0.01	127.632	0.000	0.000	101.00	903813.50
6417	2016.10.12 01:35	sell	3209	0.01	125.704	0.000	0.000
6418	2016.10.27 17:10	buy	3210	0.01	127.904	0.000	0.000
6419	2016.10.27 19:15	buy	3211	0.02	128.080	0.000	0.000
6420	2016.10.27 20:05	buy	3212	0.04	128.273	0.000	0.000
6421	2016.10.31 22:00	buy	3213	0.08	128.511	0.000	0.000
6422	2016.11.01 11:00	close	3213	0.08	128.601	0.000	0.000	689.60	904503.10
6423	2016.11.01 11:00	close	3212	0.04	128.601	0.000	0.000	1266.40	905769.50
6424	2016.11.01 11:00	close	3211	0.02	128.601	0.000	0.000	1019.20	906788.70
6425	2016.11.01 11:00	close	3210	0.01	128.601	0.000	0.000	685.60	907474.30
6426	2016.11.01 11:00	close	3209	0.01	128.629	0.000	0.000	-3055.00	904419.30
6427	2016.11.01 14:45	buy	3214	0.01	128.282	0.000	0.000
6428	2016.11.02 08:40	sell	3215	0.01	127.230	0.000	0.000
6429	2016.11.02 10:35	sell	3216	0.02	127.049	0.000	0.000
6430	2016.11.02 21:10	sell	3217	0.04	126.765	0.000	0.000
6431	2016.11.03 06:35	close	3217	0.04	126.626	0.000	0.000	478.00	904897.30
6432	2016.11.03 06:35	close	3216	0.02	126.626	0.000	0.000	807.00	905704.30
6433	2016.11.03 06:35	close	3215	0.01	126.626	0.000	0.000	584.50	906288.80
6434	2016.11.03 06:35	close	3214	0.01	126.598	0.000	0.000	-1699.20	904589.60
6435	2016.11.03 11:30	sell	3218	0.01	127.008	0.000	0.000
6436	2016.11.03 11:50	close	3218	0.01	126.909	0.000	0.000	99.00	904688.60
6437	2016.11.03 12:35	sell	3219	0.01	127.103	0.000	0.000
6438	2016.11.03 18:10	buy	3220	0.01	128.186	0.000	0.000
6439	2016.11.03 18:55	buy	3221	0.02	128.384	0.000	0.000
6440	2016.11.04 03:05	buy	3222	0.04	128.557	0.000	0.000
6441	2016.11.04 03:30	close	3222	0.04	128.711	0.000	0.000	616.00	905304.60
6442	2016.11.04 03:30	close	3221	0.02	128.711	0.000	0.000	646.40	905951.00
6443	2016.11.04 03:30	close	3220	0.01	128.711	0.000	0.000	521.20	906472.20
6444	2016.11.04 03:30	close	3219	0.01	128.739	0.000	0.000	-1642.50	904829.70
6445	2016.11.04 11:15	buy	3223	0.01	128.507	0.000	0.000
6446	2016.11.04 14:45	close	3223	0.01	128.603	0.000	0.000	96.00	904925.70
6447	2016.11.04 20:55	buy	3224	0.01	128.903	0.000	0.000
6448	2016.11.04 21:25	close	3224	0.01	129.014	0.000	0.000	111.00	905036.70
6449	2016.11.04 22:55	buy	3225	0.01	128.872	0.000	0.000
6450	2016.11.04 23:20	close	3225	0.01	128.972	0.000	0.000	100.00	905136.70
6451	2016.11.07 09:30	buy	3226	0.01	129.673	0.000	0.000
6452	2016.11.07 10:20	close	3226	0.01	129.777	0.000	0.000	104.00	905240.70
6453	2016.11.07 10:35	buy	3227	0.01	129.516	0.000	0.000
6454	2016.11.07 11:15	close	3227	0.01	129.620	0.000	0.000	104.00	905344.70
6455	2016.11.07 12:10	buy	3228	0.01	129.437	0.000	0.000
6456	2016.11.07 12:25	close	3228	0.01	129.604	0.000	0.000	167.00	905511.70
6457	2016.11.08 00:00	buy	3229	0.01	129.465	0.000	0.000
6458	2016.11.08 01:10	close	3229	0.01	129.564	0.000	0.000	99.00	905610.70
6459	2016.11.08 03:40	buy	3230	0.01	129.418	0.000	0.000
6460	2016.11.08 09:15	close	3230	0.01	129.520	0.000	0.000	102.00	905712.70
6461	2016.11.08 16:00	buy	3231	0.01	129.696	0.000	0.000
6462	2016.11.08 17:50	close	3231	0.01	129.865	0.000	0.000	169.00	905881.70
6463	2016.11.08 23:00	buy	3232	0.01	130.038	0.000	0.000
6464	2016.11.08 23:55	close	3232	0.01	130.179	0.000	0.000	141.00	906022.70
6465	2016.11.09 01:05	buy	3233	0.01	130.003	0.000	0.000
6466	2016.11.09 03:00	close	3233	0.01	130.285	0.000	0.000	282.00	906304.70
6467	2016.11.09 04:00	buy	3234	0.01	129.487	0.000	0.000
6468	2016.11.09 17:15	close	3234	0.01	129.589	0.000	0.000	102.00	906406.70
6469	2016.11.09 23:55	buy	3235	0.01	131.082	0.000	0.000
6470	2016.11.10 00:05	close	3235	0.01	131.216	0.000	0.000	122.60	906529.30
6471	2016.11.10 03:30	buy	3236	0.01	130.970	0.000	0.000
6472	2016.11.10 07:10	close	3236	0.01	131.073	0.000	0.000	103.00	906632.30
6473	2016.11.11 00:30	buy	3237	0.01	133.839	0.000	0.000
6474	2016.11.11 01:00	close	3237	0.01	133.975	0.000	0.000	136.00	906768.30
6475	2016.11.11 02:50	buy	3238	0.01	133.846	0.000	0.000
6476	2016.11.11 07:20	close	3238	0.01	133.981	0.000	0.000	135.00	906903.30
6477	2016.11.14 00:15	buy	3239	0.01	134.277	0.000	0.000
6478	2016.11.14 00:45	close	3239	0.01	134.381	0.000	0.000	104.00	907007.30
6479	2016.11.14 10:00	buy	3240	0.01	134.543	0.000	0.000
6480	2016.11.14 10:15	close	3240	0.01	134.643	0.000	0.000	100.00	907107.30
6481	2016.11.14 16:00	buy	3241	0.01	134.834	0.000	0.000
6482	2016.11.14 16:10	close	3241	0.01	134.951	0.000	0.000	117.00	907224.30
6483	2016.11.15 02:20	buy	3242	0.01	135.194	0.000	0.000
6484	2016.11.15 18:10	close	3242	0.01	135.352	0.000	0.000	158.00	907382.30
6485	2016.11.16 00:55	buy	3243	0.01	135.695	0.000	0.000
6486	2016.11.16 01:20	close	3243	0.01	135.830	0.000	0.000	135.00	907517.30
6487	2016.11.16 13:40	buy	3244	0.01	136.213	0.000	0.000
6488	2016.11.16 13:50	close	3244	0.01	136.369	0.000	0.000	156.00	907673.30
6489	2016.11.16 14:50	buy	3245	0.01	136.156	0.000	0.000
6490	2016.11.16 16:10	close	3245	0.01	136.291	0.000	0.000	135.00	907808.30
6491	2016.11.16 16:40	buy	3246	0.01	135.988	0.000	0.000
6492	2016.11.16 17:30	close	3246	0.01	136.139	0.000	0.000	151.00	907959.30
6493	2016.11.16 18:45	buy	3247	0.01	135.838	0.000	0.000
6494	2016.11.16 19:10	close	3247	0.01	135.954	0.000	0.000	116.00	908075.30
6495	2016.11.16 21:45	buy	3248	0.01	135.787	0.000	0.000
6496	2016.11.17 09:30	close	3248	0.01	135.922	0.000	0.000	123.60	908198.90
6497	2016.11.18 13:50	buy	3249	0.01	136.819	0.000	0.000
6498	2016.11.18 22:35	close	3249	0.01	136.953	0.000	0.000	134.00	908332.90
6499	2016.11.21 02:00	buy	3250	0.01	136.740	0.000	0.000
6500	2016.11.21 02:20	close	3250	0.01	136.855	0.000	0.000	115.00	908447.90
6501	2016.11.21 10:30	buy	3251	0.01	136.825	0.000	0.000
6502	2016.11.21 13:50	close	3251	0.01	136.936	0.000	0.000	111.00	908558.90
6503	2016.11.21 23:05	buy	3252	0.01	138.425	0.000	0.000
6504	2016.11.22 08:35	close	3252	0.01	138.541	0.000	0.000	112.20	908671.10
6505	2016.11.22 10:15	buy	3253	0.01	138.255	0.000	0.000
6506	2016.11.23 15:25	close	3253	0.01	138.529	0.000	0.000	270.20	908941.30
6507	2016.11.23 23:25	buy	3254	0.01	139.884	0.000	0.000
6508	2016.11.23 23:55	close	3254	0.01	140.015	0.000	0.000	131.00	909072.30
6509	2016.11.24 00:15	buy	3255	0.01	139.756	0.000	0.000
6510	2016.11.24 01:20	close	3255	0.01	139.865	0.000	0.000	109.00	909181.30
6511	2016.11.24 23:05	buy	3256	0.01	141.087	0.000	0.000
6512	2016.11.25 02:15	close	3256	0.01	141.271	0.000	0.000	180.20	909361.50
6513	2016.11.25 07:25	buy	3257	0.01	141.092	0.000	0.000
6514	2016.11.25 08:15	close	3257	0.01	141.206	0.000	0.000	114.00	909475.50
6515	2016.11.25 09:10	buy	3258	0.01	141.033	0.000	0.000
6516	2016.11.29 15:35	close	3258	0.01	141.175	0.000	0.000	134.40	909609.90
6517	2016.11.29 19:30	buy	3259	0.01	140.746	0.000	0.000
6518	2016.11.30 06:30	close	3259	0.01	140.862	0.000	0.000	112.20	909722.10
6519	2016.11.30 12:35	buy	3260	0.01	140.564	0.000	0.000
6520	2016.11.30 13:05	close	3260	0.01	140.698	0.000	0.000	134.00	909856.10
6521	2016.12.01 05:30	buy	3261	0.01	142.983	0.000	0.000
6522	2016.12.01 05:55	close	3261	0.01	143.085	0.000	0.000	102.00	909958.10
6523	2016.12.01 07:05	buy	3262	0.01	142.707	0.000	0.000
6524	2016.12.01 07:15	close	3262	0.01	142.837	0.000	0.000	130.00	910088.10
6525	2016.12.01 07:25	buy	3263	0.01	142.777	0.000	0.000
6526	2016.12.01 07:50	close	3263	0.01	142.882	0.000	0.000	105.00	910193.10
6527	2016.12.01 18:10	buy	3264	0.01	144.225	0.000	0.000
6528	2016.12.02 18:20	close	3264	0.01	144.415	0.000	0.000	186.20	910379.30
6529	2016.12.05 00:05	buy	3265	0.01	142.890	0.000	0.000
6530	2016.12.05 00:10	close	3265	0.01	143.098	0.000	0.000	208.00	910587.30
6531	2016.12.05 00:45	buy	3266	0.01	143.346	0.000	0.000
6532	2016.12.05 01:50	close	3266	0.01	143.597	0.000	0.000	251.00	910838.30
6533	2016.12.05 18:30	buy	3267	0.01	145.139	0.000	0.000
6534	2016.12.06 08:20	close	3267	0.01	145.262	0.000	0.000	119.20	910957.50
6535	2016.12.06 13:50	buy	3268	0.01	145.284	0.000	0.000
6536	2016.12.06 14:00	close	3268	0.01	145.441	0.000	0.000	157.00	911114.50
6537	2016.12.06 14:20	buy	3269	0.01	145.081	0.000	0.000
6538	2016.12.06 14:30	close	3269	0.01	145.191	0.000	0.000	110.00	911224.50
6539	2016.12.06 14:45	buy	3270	0.01	144.942	0.000	0.000
6540	2016.12.06 14:55	close	3270	0.01	145.114	0.000	0.000	172.00	911396.50
6541	2016.12.06 17:00	buy	3271	0.01	144.986	0.000	0.000
6542	2016.12.06 17:05	close	3271	0.01	145.224	0.000	0.000	238.00	911634.50
6543	2016.12.06 17:30	buy	3272	0.01	144.701	0.000	0.000
6544	2016.12.06 17:35	close	3272	0.01	144.814	0.000	0.000	113.00	911747.50
6545	2016.12.06 19:05	buy	3273	0.01	144.654	0.000	0.000
6546	2016.12.09 14:00	close	3273	0.01	144.849	0.000	0.000	176.00	911923.50
6547	2016.12.12 04:25	buy	3274	0.01	145.124	0.000	0.000
6548	2016.12.12 06:25	close	3274	0.01	145.308	0.000	0.000	184.00	912107.50
6549	2016.12.12 11:50	buy	3275	0.01	145.515	0.000	0.000
6550	2016.12.12 11:55	close	3275	0.01	145.701	0.000	0.000	186.00	912293.50
6551	2016.12.12 17:30	buy	3276	0.01	145.829	0.000	0.000
6552	2016.12.12 17:40	close	3276	0.01	145.988	0.000	0.000	159.00	912452.50
6553	2016.12.12 19:55	buy	3277	0.01	145.815	0.000	0.000
6554	2016.12.12 20:00	close	3277	0.01	145.959	0.000	0.000	144.00	912596.50
6555	2016.12.12 22:45	buy	3278	0.01	145.730	0.000	0.000
6556	2016.12.12 23:25	close	3278	0.01	145.836	0.000	0.000	106.00	912702.50
6557	2016.12.13 00:10	buy	3279	0.01	145.719	0.000	0.000
6558	2016.12.13 02:55	close	3279	0.01	145.816	0.000	0.000	97.00	912799.50
6559	2016.12.13 15:35	buy	3280	0.01	146.216	0.000	0.000
6560	2016.12.13 15:45	close	3280	0.01	146.312	0.000	0.000	96.00	912895.50
6561	2016.12.13 16:00	buy	3281	0.01	146.260	0.000	0.000
6562	2016.12.13 16:10	close	3281	0.01	146.360	0.000	0.000	100.00	912995.50
6563	2016.12.13 17:35	buy	3282	0.01	145.970	0.000	0.000
6564	2016.12.13 17:50	close	3282	0.01	146.081	0.000	0.000	111.00	913106.50
6565	2016.12.13 18:15	buy	3283	0.01	145.914	0.000	0.000
6566	2016.12.13 18:25	close	3283	0.01	146.090	0.000	0.000	176.00	913282.50
6567	2016.12.13 22:15	buy	3284	0.01	145.857	0.000	0.000
6568	2016.12.14 16:05	close	3284	0.01	145.979	0.000	0.000	118.20	913400.70
6569	2016.12.15 14:05	buy	3285	0.01	147.348	0.000	0.000
6570	2016.12.15 14:15	close	3285	0.01	147.551	0.000	0.000	203.00	913603.70
6571	2016.12.15 14:25	buy	3286	0.01	147.308	0.000	0.000
6572	2016.12.15 14:50	close	3286	0.01	147.407	0.000	0.000	99.00	913702.70
6573	2016.12.15 15:10	buy	3287	0.01	147.018	0.000	0.000
6574	2016.12.15 15:15	close	3287	0.01	147.132	0.000	0.000	114.00	913816.70
6575	2016.12.15 15:25	buy	3288	0.01	146.928	0.000	0.000
6576	2016.12.15 15:30	close	3288	0.01	147.128	0.000	0.000	200.00	914016.70
6577	2016.12.15 15:40	buy	3289	0.01	146.972	0.000	0.000
6578	2016.12.15 16:15	close	3289	0.01	147.126	0.000	0.000	154.00	914170.70
6579	2016.12.15 18:35	buy	3290	0.01	146.936	0.000	0.000
6580	2016.12.16 09:40	close	3290	0.01	147.038	0.000	0.000	98.20	914268.90
6581	2016.12.16 11:30	buy	3291	0.01	146.761	0.000	0.000
6582	2016.12.16 12:15	close	3291	0.01	146.902	0.000	0.000	141.00	914409.90
6583	2016.12.19 03:15	buy	3292	0.01	146.816	0.000	0.000
6584	2016.12.23 07:45	sell	3293	0.01	144.294	0.000	0.000
6585	2016.12.23 10:30	sell	3294	0.02	144.090	0.000	0.000
6586	2016.12.23 10:40	sell	3295	0.04	143.917	0.000	0.000
6587	2016.12.23 14:05	sell	3296	0.08	143.749	0.000	0.000
6588	2016.12.23 15:25	close	3296	0.08	143.597	0.000	0.000	1216.00	915625.90
6589	2016.12.23 15:25	close	3295	0.04	143.597	0.000	0.000	1280.00	916905.90
6590	2016.12.23 15:25	close	3294	0.02	143.597	0.000	0.000	986.00	917891.90
6591	2016.12.23 15:25	close	3293	0.01	143.597	0.000	0.000	697.00	918588.90
6592	2016.12.23 15:25	close	3292	0.01	143.569	0.000	0.000	-3269.80	915319.10
6593	2016.12.26 00:15	buy	3297	0.01	143.810	0.000	0.000
6594	2016.12.26 01:05	close	3297	0.01	143.942	0.000	0.000	132.00	915451.10
6595	2016.12.26 05:50	buy	3298	0.01	143.801	0.000	0.000
6596	2016.12.26 06:10	close	3298	0.01	143.922	0.000	0.000	121.00	915572.10
6597	2016.12.26 07:45	buy	3299	0.01	143.616	0.000	0.000
6598	2016.12.26 08:00	close	3299	0.01	143.727	0.000	0.000	111.00	915683.10
6599	2016.12.26 11:10	buy	3300	0.01	143.725	0.000	0.000
6600	2016.12.26 14:50	close	3300	0.01	143.822	0.000	0.000	97.00	915780.10
6601	2016.12.26 18:25	sell	3301	0.01	143.734	0.000	0.000
6602	2016.12.27 10:35	buy	3302	0.01	143.877	0.000	0.000
6603	2016.12.27 16:50	buy	3303	0.02	144.059	0.000	0.000
6604	2016.12.27 20:45	close	3303	0.02	144.185	0.000	0.000	252.00	916032.10
6605	2016.12.27 20:45	close	3302	0.01	144.185	0.000	0.000	308.00	916340.10
6606	2016.12.27 20:45	close	3301	0.01	144.213	0.000	0.000	-485.50	915854.60
6607	2016.12.28 01:20	sell	3304	0.01	144.196	0.000	0.000
6608	2016.12.28 10:30	close	3304	0.01	144.093	0.000	0.000	103.00	915957.60
6609	2016.12.28 17:55	sell	3305	0.01	144.042	0.000	0.000
6610	2016.12.28 18:00	close	3305	0.01	143.876	0.000	0.000	166.00	916123.60
6611	2016.12.29 11:05	sell	3306	0.01	142.989	0.000	0.000
6612	2016.12.29 11:30	close	3306	0.01	142.842	0.000	0.000	147.00	916270.60
6613	2016.12.29 13:35	sell	3307	0.01	142.947	0.000	0.000
6614	2016.12.29 14:35	close	3307	0.01	142.840	0.000	0.000	107.00	916377.60
6615	2016.12.29 14:55	sell	3308	0.01	142.986	0.000	0.000
6616	2016.12.29 16:50	close	3308	0.01	142.759	0.000	0.000	227.00	916604.60
6617	2016.12.29 21:10	sell	3309	0.01	142.619	0.000	0.000
6618	2017.01.09 11:30	close	3309	0.01	142.217	0.000	0.000	343.50	916948.10
6619	2017.01.10 09:40	sell	3310	0.01	140.658	0.000	0.000
6620	2017.01.10 10:20	close	3310	0.01	140.471	0.000	0.000	187.00	917135.10
6621	2017.01.10 11:55	sell	3311	0.01	140.845	0.000	0.000
6622	2017.01.10 12:45	close	3311	0.01	140.719	0.000	0.000	126.00	917261.10
6623	2017.01.10 13:25	sell	3312	0.01	140.945	0.000	0.000
6624	2017.01.10 13:35	close	3312	0.01	140.845	0.000	0.000	100.00	917361.10
6625	2017.01.10 14:45	sell	3313	0.01	141.103	0.000	0.000
6626	2017.01.10 16:35	close	3313	0.01	140.854	0.000	0.000	249.00	917610.10
6627	2017.01.10 19:25	sell	3314	0.01	141.025	0.000	0.000
6628	2017.01.10 19:45	close	3314	0.01	140.885	0.000	0.000	140.00	917750.10
6629	2017.01.10 23:35	sell	3315	0.01	140.935	0.000	0.000
6630	2017.01.11 11:35	close	3315	0.01	140.824	0.000	0.000	104.50	917854.60
6631	2017.01.11 13:20	sell	3316	0.01	141.254	0.000	0.000
6632	2017.01.11 13:30	close	3316	0.01	141.138	0.000	0.000	116.00	917970.60
6633	2017.01.11 17:05	sell	3317	0.01	141.205	0.000	0.000
6634	2017.01.11 17:20	close	3317	0.01	140.980	0.000	0.000	225.00	918195.60
6635	2017.01.11 21:45	sell	3318	0.01	141.021	0.000	0.000
6636	2017.01.11 22:05	close	3318	0.01	140.916	0.000	0.000	105.00	918300.60
6637	2017.01.12 09:25	sell	3319	0.01	140.181	0.000	0.000
6638	2017.01.12 10:15	close	3319	0.01	140.084	0.000	0.000	97.00	918397.60
6639	2017.01.12 13:50	sell	3320	0.01	140.385	0.000	0.000
6640	2017.01.12 14:20	close	3320	0.01	140.208	0.000	0.000	177.00	918574.60
6641	2017.01.12 22:00	sell	3321	0.01	139.477	0.000	0.000
6642	2017.01.13 14:50	close	3321	0.01	139.359	0.000	0.000	111.50	918686.10
6643	2017.01.13 18:15	sell	3322	0.01	140.168	0.000	0.000
6644	2017.01.13 19:20	close	3322	0.01	140.037	0.000	0.000	131.00	918817.10
6645	2017.01.16 10:00	sell	3323	0.01	137.375	0.000	0.000
6646	2017.01.16 10:05	close	3323	0.01	137.273	0.000	0.000	102.00	918919.10
6647	2017.01.16 10:50	sell	3324	0.01	137.603	0.000	0.000
6648	2017.01.16 10:55	close	3324	0.01	137.372	0.000	0.000	231.00	919150.10
6649	2017.01.16 11:30	sell	3325	0.01	137.814	0.000	0.000
6650	2017.01.16 12:15	close	3325	0.01	137.629	0.000	0.000	185.00	919335.10
6651	2017.01.17 00:05	sell	3326	0.01	137.606	0.000	0.000
6652	2017.01.17 00:25	close	3326	0.01	137.501	0.000	0.000	105.00	919440.10
6653	2017.01.17 03:25	sell	3327	0.01	137.646	0.000	0.000
6654	2017.01.17 04:20	close	3327	0.01	137.516	0.000	0.000	130.00	919570.10
6655	2017.01.17 11:30	sell	3328	0.01	137.633	0.000	0.000
6656	2017.01.17 11:35	close	3328	0.01	137.483	0.000	0.000	150.00	919720.10
6657	2017.01.17 13:55	sell	3329	0.01	138.253	0.000	0.000
6658	2017.01.17 14:00	close	3329	0.01	138.083	0.000	0.000	170.00	919890.10
6659	2017.01.17 16:15	sell	3330	0.01	139.657	0.000	0.000
6660	2017.01.17 18:35	close	3330	0.01	139.536	0.000	0.000	121.00	920011.10
6661	2017.01.17 20:25	sell	3331	0.01	140.067	0.000	0.000
6662	2017.01.17 20:45	close	3331	0.01	139.941	0.000	0.000	126.00	920137.10
6663	2017.01.18 07:25	sell	3332	0.01	139.738	0.000	0.000
6664	2017.01.18 10:10	close	3332	0.01	139.584	0.000	0.000	154.00	920291.10
6665	2017.01.18 16:50	sell	3333	0.01	139.602	0.000	0.000
6666	2017.01.25 22:20	buy	3334	0.01	143.223	0.000	0.000
6667	2017.01.26 04:40	buy	3335	0.02	143.443	0.000	0.000
6668	2017.01.26 08:15	buy	3336	0.04	143.699	0.000	0.000
6669	2017.01.26 10:20	buy	3337	0.08	143.919	0.000	0.000
6670	2017.01.26 11:55	close	3337	0.08	144.187	0.000	0.000	2144.00	922435.10
6671	2017.01.26 11:55	close	3336	0.04	144.187	0.000	0.000	1952.00	924387.10
6672	2017.01.26 11:55	close	3335	0.02	144.187	0.000	0.000	1488.00	925875.10
6673	2017.01.26 11:55	close	3334	0.01	144.187	0.000	0.000	952.60	926827.70
6674	2017.01.26 11:55	close	3333	0.01	144.215	0.000	0.000	-4678.00	922149.70
6675	2017.01.26 14:10	buy	3338	0.01	143.775	0.000	0.000
6676	2017.01.26 17:15	close	3338	0.01	143.956	0.000	0.000	181.00	922330.70
6677	2017.01.27 06:20	buy	3339	0.01	144.446	0.000	0.000
6678	2017.01.27 09:40	close	3339	0.01	144.565	0.000	0.000	119.00	922449.70
6679	2017.01.27 10:30	buy	3340	0.01	144.331	0.000	0.000
6680	2017.01.27 10:50	close	3340	0.01	144.459	0.000	0.000	128.00	922577.70
6681	2017.01.27 12:05	buy	3341	0.01	144.214	0.000	0.000
6682	2017.01.27 12:30	close	3341	0.01	144.318	0.000	0.000	104.00	922681.70
6683	2017.01.27 12:40	buy	3342	0.01	144.214	0.000	0.000
6684	2017.01.27 14:20	close	3342	0.01	144.310	0.000	0.000	96.00	922777.70
6685	2017.01.27 15:35	buy	3343	0.01	144.167	0.000	0.000
6686	2017.01.27 15:40	close	3343	0.01	144.326	0.000	0.000	159.00	922936.70
6687	2017.01.27 18:10	buy	3344	0.01	144.233	0.000	0.000
6688	2017.01.27 18:35	close	3344	0.01	144.343	0.000	0.000	110.00	923046.70
6689	2017.01.30 03:30	buy	3345	0.01	144.129	0.000	0.000
6690	2017.02.07 03:55	sell	3346	0.01	139.561	0.000	0.000
6691	2017.02.07 06:15	sell	3347	0.02	139.384	0.000	0.000
6692	2017.02.07 09:05	sell	3348	0.04	139.026	0.000	0.000
6693	2017.02.07 10:15	sell	3349	0.08	138.835	0.000	0.000
6694	2017.02.07 11:10	sell	3350	0.16	138.627	0.000	0.000
6695	2017.02.07 11:15	close	3350	0.16	138.598	0.000	0.000	464.00	923510.70
6696	2017.02.07 11:15	close	3349	0.08	138.598	0.000	0.000	1896.00	925406.70
6697	2017.02.07 11:15	close	3348	0.04	138.598	0.000	0.000	1712.00	927118.70
6698	2017.02.07 11:15	close	3347	0.02	138.598	0.000	0.000	1572.00	928690.70
6699	2017.02.07 11:15	close	3346	0.01	138.598	0.000	0.000	963.00	929653.70
6700	2017.02.07 11:15	close	3345	0.01	138.570	0.000	0.000	-5589.40	924064.30
6701	2017.02.07 14:00	sell	3351	0.01	139.186	0.000	0.000
6702	2017.02.07 14:15	close	3351	0.01	139.001	0.000	0.000	185.00	924249.30
6703	2017.02.07 16:05	sell	3352	0.01	139.198	0.000	0.000
6704	2017.02.16 02:20	buy	3353	0.01	142.186	0.000	0.000
6705	2017.02.27 02:20	sell	3354	0.02	139.025	0.000	0.000
6706	2017.03.07 13:45	sell	3355	0.04	138.828	0.000	0.000
6707	2017.03.08 09:45	sell	3356	0.08	138.608	0.000	0.000
6708	2017.03.22 16:15	close	3356	0.08	138.321	0.000	0.000	1568.00	925817.30
6709	2017.03.22 16:15	close	3355	0.04	138.321	0.000	0.000	1638.00	927455.30
6710	2017.03.22 16:15	close	3354	0.02	138.321	0.000	0.000	1109.00	928564.30
6711	2017.03.22 16:15	close	3353	0.01	138.293	0.000	0.000	-4014.60	924549.70
6712	2017.03.22 16:15	close	3352	0.01	138.321	0.000	0.000	597.50	925147.20
6713	2017.03.22 18:20	sell	3357	0.01	138.602	0.000	0.000
6714	2017.03.22 18:35	close	3357	0.01	138.505	0.000	0.000	97.00	925244.20
6715	2017.03.22 19:05	sell	3358	0.01	138.660	0.000	0.000
6716	2017.03.22 19:15	close	3358	0.01	138.488	0.000	0.000	172.00	925416.20
6717	2017.03.22 22:35	sell	3359	0.01	138.669	0.000	0.000
6718	2017.03.23 12:05	close	3359	0.01	138.518	0.000	0.000	131.50	925547.70
6719	2017.03.23 12:35	sell	3360	0.01	139.085	0.000	0.000
6720	2017.03.23 12:40	close	3360	0.01	138.985	0.000	0.000	100.00	925647.70
6721	2017.03.23 17:05	sell	3361	0.01	138.998	0.000	0.000
6722	2017.03.23 17:20	close	3361	0.01	138.865	0.000	0.000	133.00	925780.70
6723	2017.03.23 17:45	sell	3362	0.01	139.104	0.000	0.000
6724	2017.03.23 18:05	close	3362	0.01	138.974	0.000	0.000	130.00	925910.70
6725	2017.03.23 18:25	sell	3363	0.01	139.150	0.000	0.000
6726	2017.03.23 20:10	close	3363	0.01	139.022	0.000	0.000	128.00	926038.70
6727	2017.03.24 03:55	sell	3364	0.01	139.118	0.000	0.000
6728	2017.03.24 04:10	close	3364	0.01	139.022	0.000	0.000	96.00	926134.70
6729	2017.03.24 13:25	buy	3365	0.01	138.700	0.000	0.000
6730	2017.03.24 14:25	close	3365	0.01	138.807	0.000	0.000	107.00	926241.70
6731	2017.03.24 16:35	sell	3366	0.01	138.855	0.000	0.000
6732	2017.03.24 17:15	close	3366	0.01	138.716	0.000	0.000	139.00	926380.70
6733	2017.03.24 19:20	buy	3367	0.01	138.475	0.000	0.000
6734	2017.03.24 19:30	close	3367	0.01	138.725	0.000	0.000	250.00	926630.70
6735	2017.03.24 22:45	sell	3368	0.01	138.734	0.000	0.000
6736	2017.03.27 00:00	close	3368	0.01	138.551	0.000	0.000	176.50	926807.20
6737	2017.03.27 07:45	sell	3369	0.01	138.366	0.000	0.000
6738	2017.03.27 08:45	close	3369	0.01	138.252	0.000	0.000	114.00	926921.20
6739	2017.03.27 10:15	sell	3370	0.01	138.376	0.000	0.000
6740	2017.03.28 17:25	close	3370	0.01	138.253	0.000	0.000	116.50	927037.70
6741	2017.03.29 11:55	sell	3371	0.01	138.176	0.000	0.000
6742	2017.03.29 12:25	close	3371	0.01	138.025	0.000	0.000	151.00	927188.70
6743	2017.03.29 14:15	sell	3372	0.01	138.154	0.000	0.000
6744	2017.03.29 15:05	close	3372	0.01	137.915	0.000	0.000	239.00	927427.70
6745	2017.03.29 20:45	sell	3373	0.01	137.977	0.000	0.000
6746	2017.03.30 11:10	close	3373	0.01	137.836	0.000	0.000	121.50	927549.20
6747	2017.03.30 12:35	sell	3374	0.01	138.372	0.000	0.000
6748	2017.03.30 12:55	close	3374	0.01	138.273	0.000	0.000	99.00	927648.20
6749	2017.03.30 13:00	sell	3375	0.01	138.323	0.000	0.000
6750	2017.03.30 13:35	close	3375	0.01	138.227	0.000	0.000	96.00	927744.20
6751	2017.03.30 14:05	sell	3376	0.01	138.457	0.000	0.000
6752	2017.03.31 08:40	buy	3377	0.01	139.704	0.000	0.000
6753	2017.03.31 23:55	buy	3378	0.02	139.875	0.000	0.000
6754	2017.04.04 02:30	sell	3379	0.02	138.274	0.000	0.000
6755	2017.04.04 04:05	sell	3380	0.04	138.066	0.000	0.000
6756	2017.04.04 07:15	sell	3381	0.08	137.772	0.000	0.000
6757	2017.04.04 08:25	close	3381	0.08	137.346	0.000	0.000	3408.00	931152.20
6758	2017.04.04 08:25	close	3380	0.04	137.346	0.000	0.000	2880.00	934032.20
6759	2017.04.04 08:25	close	3379	0.02	137.346	0.000	0.000	1856.00	935888.20
6760	2017.04.04 08:25	close	3378	0.02	137.318	0.000	0.000	-5129.20	930759.00
6761	2017.04.04 08:25	close	3377	0.01	137.318	0.000	0.000	-2393.60	928365.40
6762	2017.04.04 08:25	close	3376	0.01	137.346	0.000	0.000	1091.50	929456.90
6763	2017.04.04 13:00	sell	3382	0.01	137.683	0.000	0.000
6764	2017.04.04 13:20	close	3382	0.01	137.582	0.000	0.000	101.00	929557.90
6765	2017.04.04 16:20	sell	3383	0.01	137.612	0.000	0.000
6766	2017.04.07 05:05	close	3383	0.01	137.435	0.000	0.000	144.50	929702.40
6767	2017.04.07 08:25	sell	3384	0.01	137.962	0.000	0.000
6768	2017.04.07 08:55	close	3384	0.01	137.811	0.000	0.000	151.00	929853.40
6769	2017.04.07 20:00	sell	3385	0.01	137.653	0.000	0.000
6770	2017.04.07 22:45	close	3385	0.01	137.551	0.000	0.000	102.00	929955.40
6771	2017.04.10 01:20	sell	3386	0.01	137.643	0.000	0.000
6772	2017.04.11 01:40	close	3386	0.01	137.527	0.000	0.000	109.50	930064.90
6773	2017.04.11 11:35	sell	3387	0.01	137.463	0.000	0.000
6774	2017.04.11 12:20	close	3387	0.01	137.358	0.000	0.000	105.00	930169.90
6775	2017.04.11 15:05	sell	3388	0.01	137.550	0.000	0.000
6776	2017.04.11 15:45	close	3388	0.01	137.448	0.000	0.000	102.00	930271.90
6777	2017.04.12 09:05	sell	3389	0.01	136.750	0.000	0.000
6778	2017.04.13 00:15	close	3389	0.01	136.618	0.000	0.000	112.50	930384.40
6779	2017.04.13 08:25	sell	3390	0.01	136.832	0.000	0.000
6780	2017.04.13 11:10	close	3390	0.01	136.735	0.000	0.000	97.00	930481.40
6781	2017.04.14 07:10	sell	3391	0.01	136.588	0.000	0.000
6782	2017.04.14 08:15	close	3391	0.01	136.489	0.000	0.000	99.00	930580.40
6783	2017.04.17 00:05	sell	3392	0.01	136.261	0.000	0.000
6784	2017.04.17 00:30	close	3392	0.01	136.159	0.000	0.000	102.00	930682.40
6785	2017.04.17 01:05	sell	3393	0.01	136.311	0.000	0.000
6786	2017.04.17 01:15	close	3393	0.01	136.167	0.000	0.000	144.00	930826.40
6787	2017.04.17 09:20	sell	3394	0.01	135.888	0.000	0.000
6788	2017.04.17 10:30	close	3394	0.01	135.767	0.000	0.000	121.00	930947.40
6789	2017.04.17 14:45	sell	3395	0.01	136.005	0.000	0.000
6790	2017.04.20 14:05	buy	3396	0.01	139.566	0.000	0.000
6791	2017.04.20 16:05	buy	3397	0.02	139.830	0.000	0.000
6792	2017.04.20 16:10	buy	3398	0.04	140.001	0.000	0.000
6793	2017.04.20 17:15	buy	3399	0.08	140.194	0.000	0.000
6794	2017.04.24 00:01	close	3399	0.08	141.783	0.000	0.000	12651.20	943598.60
6795	2017.04.24 00:01	close	3398	0.04	141.783	0.000	0.000	7097.60	950696.20
6796	2017.04.24 00:01	close	3397	0.02	141.783	0.000	0.000	3890.80	954587.00
6797	2017.04.24 00:01	close	3396	0.01	141.783	0.000	0.000	2209.40	956796.40
6798	2017.04.24 00:01	close	3395	0.01	141.811	0.000	0.000	-5851.50	950944.90
6799	2017.04.24 05:20	buy	3400	0.01	140.629	0.000	0.000
6800	2017.04.24 05:55	close	3400	0.01	140.791	0.000	0.000	162.00	951106.90
6801	2017.04.24 15:55	buy	3401	0.01	140.921	0.000	0.000
6802	2017.04.25 09:20	close	3401	0.01	141.022	0.000	0.000	97.20	951204.10
6803	2017.04.26 02:00	buy	3402	0.01	142.450	0.000	0.000
6804	2017.04.26 02:20	close	3402	0.01	142.568	0.000	0.000	118.00	951322.10
6805	2017.04.26 10:50	buy	3403	0.01	142.719	0.000	0.000
6806	2017.04.26 14:45	close	3403	0.01	142.821	0.000	0.000	102.00	951424.10
6807	2017.04.26 22:40	buy	3404	0.01	142.863	0.000	0.000
6808	2017.04.27 03:10	close	3404	0.01	142.986	0.000	0.000	111.60	951535.70
6809	2017.04.27 18:10	buy	3405	0.01	143.315	0.000	0.000
6810	2017.04.27 18:25	close	3405	0.01	143.461	0.000	0.000	146.00	951681.70
6811	2017.04.27 18:50	buy	3406	0.01	143.229	0.000	0.000
6812	2017.04.27 19:20	close	3406	0.01	143.370	0.000	0.000	141.00	951822.70
6813	2017.04.28 02:05	buy	3407	0.01	143.440	0.000	0.000
6814	2017.04.28 06:15	close	3407	0.01	143.569	0.000	0.000	129.00	951951.70
6815	2017.04.28 07:45	buy	3408	0.01	143.400	0.000	0.000
6816	2017.04.28 08:40	close	3408	0.01	143.500	0.000	0.000	100.00	952051.70
6817	2017.04.28 17:25	buy	3409	0.01	143.866	0.000	0.000
6818	2017.04.28 17:35	close	3409	0.01	143.991	0.000	0.000	125.00	952176.70
6819	2017.05.01 00:05	buy	3410	0.01	144.025	0.000	0.000
6820	2017.05.01 01:00	close	3410	0.01	144.128	0.000	0.000	103.00	952279.70
6821	2017.05.01 01:10	buy	3411	0.01	144.019	0.000	0.000
6822	2017.05.01 04:50	close	3411	0.01	144.220	0.000	0.000	201.00	952480.70
6823	2017.05.01 07:45	buy	3412	0.01	144.095	0.000	0.000
6824	2017.05.01 08:50	close	3412	0.01	144.194	0.000	0.000	99.00	952579.70
6825	2017.05.01 14:05	buy	3413	0.01	144.369	0.000	0.000
6826	2017.05.01 15:15	close	3413	0.01	144.479	0.000	0.000	110.00	952689.70
6827	2017.05.01 16:50	buy	3414	0.01	144.264	0.000	0.000
6828	2017.05.01 18:50	close	3414	0.01	144.461	0.000	0.000	197.00	952886.70
6829	2017.05.01 22:10	buy	3415	0.01	144.285	0.000	0.000
6830	2017.05.02 03:40	close	3415	0.01	144.409	0.000	0.000	120.20	953006.90
6831	2017.05.02 07:50	buy	3416	0.01	144.294	0.000	0.000
6832	2017.05.02 08:30	close	3416	0.01	144.439	0.000	0.000	145.00	953151.90
6833	2017.05.02 17:00	buy	3417	0.01	144.762	0.000	0.000
6834	2017.05.02 17:15	close	3417	0.01	144.943	0.000	0.000	181.00	953332.90
6835	2017.05.03 07:25	buy	3418	0.01	144.968	0.000	0.000
6836	2017.05.03 11:35	close	3418	0.01	145.066	0.000	0.000	98.00	953430.90
6837	2017.05.03 17:50	buy	3419	0.01	144.990	0.000	0.000
6838	2017.05.03 19:00	close	3419	0.01	145.109	0.000	0.000	119.00	953549.90
6839	2017.05.04 00:15	buy	3420	0.01	145.017	0.000	0.000
6840	2017.05.04 02:45	close	3420	0.01	145.171	0.000	0.000	154.00	953703.90
6841	2017.05.04 09:20	buy	3421	0.01	145.166	0.000	0.000
6842	2017.05.04 11:05	close	3421	0.01	145.330	0.000	0.000	164.00	953867.90
6843	2017.05.04 19:15	buy	3422	0.01	145.387	0.000	0.000
6844	2017.05.05 03:25	close	3422	0.01	145.496	0.000	0.000	105.20	953973.10
6845	2017.05.05 04:40	buy	3423	0.01	145.294	0.000	0.000
6846	2017.05.05 05:40	close	3423	0.01	145.401	0.000	0.000	107.00	954080.10
6847	2017.05.05 06:35	buy	3424	0.01	145.260	0.000	0.000
6848	2017.05.05 14:00	close	3424	0.01	145.363	0.000	0.000	103.00	954183.10
6849	2017.05.08 02:35	buy	3425	0.01	146.163	0.000	0.000
6850	2017.05.08 04:55	close	3425	0.01	146.259	0.000	0.000	96.00	954279.10
6851	2017.05.08 06:30	buy	3426	0.01	146.013	0.000	0.000
6852	2017.05.08 07:10	close	3426	0.01	146.118	0.000	0.000	105.00	954384.10
6853	2017.05.08 12:15	buy	3427	0.01	145.919	0.000	0.000
6854	2017.05.08 15:55	close	3427	0.01	146.025	0.000	0.000	106.00	954490.10
6855	2017.05.09 22:35	buy	3428	0.01	147.576	0.000	0.000
6856	2017.05.10 09:30	close	3428	0.01	147.788	0.000	0.000	208.20	954698.30
6857	2017.05.10 12:00	buy	3429	0.01	147.539	0.000	0.000
6858	2017.05.10 18:00	close	3429	0.01	147.660	0.000	0.000	121.00	954819.30
6859	2017.05.11 04:20	buy	3430	0.01	147.692	0.000	0.000
6860	2017.05.11 06:55	close	3430	0.01	147.790	0.000	0.000	98.00	954917.30
6861	2017.05.11 11:35	buy	3431	0.01	147.523	0.000	0.000
6862	2017.05.18 02:45	sell	3432	0.01	144.036	0.000	0.000
6863	2017.05.18 04:10	sell	3433	0.02	143.816	0.000	0.000
6864	2017.05.18 20:35	sell	3434	0.04	143.352	0.000	0.000
6865	2017.05.26 09:55	sell	3435	0.08	143.168	0.000	0.000
6866	2017.05.26 11:50	close	3435	0.08	142.895	0.000	0.000	2184.00	957101.30
6867	2017.05.26 11:50	close	3434	0.04	142.895	0.000	0.000	1620.00	958721.30
6868	2017.05.26 11:50	close	3433	0.02	142.895	0.000	0.000	1738.00	960459.30
6869	2017.05.26 11:50	close	3432	0.01	142.895	0.000	0.000	1089.00	961548.30
6870	2017.05.26 11:50	close	3431	0.01	142.867	0.000	0.000	-4713.00	956835.30
6871	2017.05.26 23:15	sell	3436	0.01	142.613	0.000	0.000
6872	2017.05.29 00:04	close	3436	0.01	142.396	0.000	0.000	210.50	957045.80
6873	2017.05.29 03:35	sell	3437	0.01	142.774	0.000	0.000
6874	2017.05.30 01:25	close	3437	0.01	142.646	0.000	0.000	121.50	957167.30
6875	2017.05.30 10:05	sell	3438	0.01	142.361	0.000	0.000
6876	2017.05.30 10:20	close	3438	0.01	142.212	0.000	0.000	149.00	957316.30
6877	2017.05.30 10:35	sell	3439	0.01	142.430	0.000	0.000
6878	2017.05.30 19:00	close	3439	0.01	142.330	0.000	0.000	100.00	957416.30
6879	2017.05.31 00:00	sell	3440	0.01	142.528	0.000	0.000
6880	2017.05.31 00:30	close	3440	0.01	142.252	0.000	0.000	276.00	957692.30
6881	2017.05.31 04:00	sell	3441	0.01	142.218	0.000	0.000
6882	2017.05.31 08:30	close	3441	0.01	142.108	0.000	0.000	110.00	957802.30
6883	2017.05.31 13:30	sell	3442	0.01	142.323	0.000	0.000
6884	2017.05.31 14:05	close	3442	0.01	142.195	0.000	0.000	128.00	957930.30
6885	2017.05.31 14:50	sell	3443	0.01	142.399	0.000	0.000
6886	2017.05.31 17:05	close	3443	0.01	142.294	0.000	0.000	105.00	958035.30
6887	2017.05.31 17:35	sell	3444	0.01	142.610	0.000	0.000
6888	2017.06.02 16:25	close	3444	0.01	142.484	0.000	0.000	100.00	958135.30
6889	2017.06.05 05:25	sell	3445	0.01	142.334	0.000	0.000
6890	2017.06.05 06:05	close	3445	0.01	142.234	0.000	0.000	100.00	958235.30
6891	2017.06.05 08:05	sell	3446	0.01	142.417	0.000	0.000
6892	2017.06.05 09:45	close	3446	0.01	142.312	0.000	0.000	105.00	958340.30
6893	2017.06.05 12:25	sell	3447	0.01	142.601	0.000	0.000
6894	2017.06.06 02:40	close	3447	0.01	142.481	0.000	0.000	113.50	958453.80
6895	2017.06.06 21:40	sell	3448	0.01	141.106	0.000	0.000
6896	2017.06.07 10:25	close	3448	0.01	140.946	0.000	0.000	153.50	958607.30
6897	2017.06.07 13:40	sell	3449	0.01	141.247	0.000	0.000
6898	2017.06.09 00:05	close	3449	0.01	139.703	0.000	0.000	1518.00	960125.30
6899	2017.06.09 04:45	sell	3450	0.01	140.913	0.000	0.000
6900	2017.06.09 05:15	close	3450	0.01	140.711	0.000	0.000	202.00	960327.30
6901	2017.06.09 13:20	sell	3451	0.01	140.845	0.000	0.000
6902	2017.06.09 15:25	close	3451	0.01	140.724	0.000	0.000	121.00	960448.30
6903	2017.06.09 23:25	sell	3452	0.01	140.516	0.000	0.000
6904	2017.06.12 00:00	close	3452	0.01	140.260	0.000	0.000	249.50	960697.80
6905	2017.06.12 05:50	sell	3453	0.01	140.766	0.000	0.000
6906	2017.06.12 06:15	close	3453	0.01	140.661	0.000	0.000	105.00	960802.80
6907	2017.06.12 08:55	sell	3454	0.01	140.791	0.000	0.000
6908	2017.06.12 09:10	close	3454	0.01	140.683	0.000	0.000	108.00	960910.80
6909	2017.06.12 22:55	sell	3455	0.01	139.056	0.000	0.000
6910	2017.06.16 08:45	buy	3456	0.01	141.877	0.000	0.000
6911	2017.06.16 09:35	buy	3457	0.02	142.101	0.000	0.000
6912	2017.06.16 09:45	buy	3458	0.04	142.279	0.000	0.000
6913	2017.06.20 10:10	buy	3459	0.08	142.494	0.000	0.000
6914	2017.06.27 14:20	close	3459	0.08	142.629	0.000	0.000	867.20	961778.00
6915	2017.06.27 14:20	close	3458	0.04	142.629	0.000	0.000	1263.20	963041.20
6916	2017.06.27 14:20	close	3457	0.02	142.629	0.000	0.000	987.60	964028.80
6917	2017.06.27 14:20	close	3456	0.01	142.629	0.000	0.000	717.80	964746.60
6918	2017.06.27 14:20	close	3455	0.01	142.657	0.000	0.000	-3698.50	961048.10
6919	2017.06.28 03:20	buy	3460	0.01	143.683	0.000	0.000
6920	2017.06.28 07:40	close	3460	0.01	143.803	0.000	0.000	120.00	961168.10
6921	2017.06.28 11:15	buy	3461	0.01	143.428	0.000	0.000
6922	2017.06.28 11:50	close	3461	0.01	143.565	0.000	0.000	137.00	961305.10
6923	2017.06.29 08:10	buy	3462	0.01	145.386	0.000	0.000
6924	2017.06.29 09:05	close	3462	0.01	145.512	0.000	0.000	126.00	961431.10
6925	2017.06.29 18:35	buy	3463	0.01	145.901	0.000	0.000
6926	2017.06.30 19:00	close	3463	0.01	146.038	0.000	0.000	133.20	961564.30
6927	2017.07.03 00:05	buy	3464	0.01	145.891	0.000	0.000
6928	2017.07.03 00:20	close	3464	0.01	146.052	0.000	0.000	161.00	961725.30
6929	2017.07.03 00:30	buy	3465	0.01	146.082	0.000	0.000
6930	2017.07.03 01:05	close	3465	0.01	146.186	0.000	0.000	104.00	961829.30
6931	2017.07.03 03:50	buy	3466	0.01	146.034	0.000	0.000
6932	2017.07.03 05:05	close	3466	0.01	146.134	0.000	0.000	100.00	961929.30
6933	2017.07.03 23:55	buy	3467	0.01	146.689	0.000	0.000
6934	2017.07.04 02:45	close	3467	0.01	146.790	0.000	0.000	97.20	962026.50
6935	2017.07.04 04:00	buy	3468	0.01	146.601	0.000	0.000
6936	2017.07.05 12:25	close	3468	0.01	146.710	0.000	0.000	105.20	962131.70
6937	2017.07.05 16:40	buy	3469	0.01	146.516	0.000	0.000
6938	2017.07.06 11:20	close	3469	0.01	146.627	0.000	0.000	99.60	962231.30
6939	2017.07.06 15:15	buy	3470	0.01	146.597	0.000	0.000
6940	2017.07.06 18:20	close	3470	0.01	146.693	0.000	0.000	96.00	962327.30
6941	2017.07.07 01:55	buy	3471	0.01	146.713	0.000	0.000
6942	2017.07.07 03:05	close	3471	0.01	146.811	0.000	0.000	98.00	962425.30
6943	2017.07.07 10:55	buy	3472	0.01	147.215	0.000	0.000
6944	2017.07.07 11:05	close	3472	0.01	147.322	0.000	0.000	107.00	962532.30
6945	2017.07.07 11:35	buy	3473	0.01	147.022	0.000	0.000
6946	2017.07.10 03:55	close	3473	0.01	147.161	0.000	0.000	135.20	962667.50
6947	2017.07.10 11:05	buy	3474	0.01	147.170	0.000	0.000
6948	2017.07.11 08:05	close	3474	0.01	147.270	0.000	0.000	96.20	962763.70
6949	2017.07.11 15:55	buy	3475	0.01	147.191	0.000	0.000
6950	2017.07.14 17:55	close	3475	0.01	147.335	0.000	0.000	125.00	962888.70
6951	2017.07.17 09:10	buy	3476	0.01	147.391	0.000	0.000
6952	2017.07.17 10:00	close	3476	0.01	147.513	0.000	0.000	122.00	963010.70
6953	2017.07.17 10:25	buy	3477	0.01	147.300	0.000	0.000
6954	2017.07.17 18:05	close	3477	0.01	147.402	0.000	0.000	102.00	963112.70
6955	2017.07.17 20:45	buy	3478	0.01	147.081	0.000	0.000
6956	2017.07.18 11:00	close	3478	0.01	147.233	0.000	0.000	148.20	963260.90
6957	2017.07.18 11:35	buy	3479	0.01	146.403	0.000	0.000
6958	2017.07.19 08:20	sell	3480	0.01	146.081	0.000	0.000
6959	2017.07.19 11:55	sell	3481	0.02	145.912	0.000	0.000
6960	2017.07.19 15:50	close	3481	0.02	145.622	0.000	0.000	580.00	963840.90
6961	2017.07.19 15:50	close	3480	0.01	145.622	0.000	0.000	459.00	964299.90
6962	2017.07.19 15:50	close	3479	0.01	145.594	0.000	0.000	-812.80	963487.10
6963	2017.07.19 23:50	sell	3482	0.01	145.716	0.000	0.000
6964	2017.07.20 12:55	close	3482	0.01	145.585	0.000	0.000	111.50	963598.60
6965	2017.07.20 21:30	sell	3483	0.01	145.245	0.000	0.000
6966	2017.07.21 00:05	close	3483	0.01	145.140	0.000	0.000	98.50	963697.10
6967	2017.07.21 04:10	sell	3484	0.01	145.181	0.000	0.000
6968	2017.07.21 05:15	close	3484	0.01	145.077	0.000	0.000	104.00	963801.10
6969	2017.07.21 07:05	sell	3485	0.01	145.224	0.000	0.000
6970	2017.07.21 09:45	close	3485	0.01	145.118	0.000	0.000	106.00	963907.10
6971	2017.07.24 02:15	sell	3486	0.01	144.492	0.000	0.000
6972	2017.07.24 02:40	close	3486	0.01	144.383	0.000	0.000	109.00	964016.10
6973	2017.07.24 06:05	sell	3487	0.01	144.465	0.000	0.000
6974	2017.07.24 10:00	close	3487	0.01	144.325	0.000	0.000	140.00	964156.10
6975	2017.07.24 14:45	sell	3488	0.01	144.481	0.000	0.000
6976	2017.07.24 16:10	close	3488	0.01	144.344	0.000	0.000	137.00	964293.10
6977	2017.07.24 16:35	sell	3489	0.01	144.613	0.000	0.000
6978	2017.07.24 16:40	close	3489	0.01	144.500	0.000	0.000	113.00	964406.10
6979	2017.07.24 17:05	sell	3490	0.01	144.599	0.000	0.000
6980	2017.07.24 17:15	close	3490	0.01	144.501	0.000	0.000	98.00	964504.10
6981	2017.07.24 17:50	sell	3491	0.01	144.730	0.000	0.000
6982	2017.07.25 08:00	close	3491	0.01	144.625	0.000	0.000	98.50	964602.60
6983	2017.07.25 10:50	sell	3492	0.01	144.815	0.000	0.000
6984	2017.08.03 17:05	close	3492	0.01	144.584	0.000	0.000	159.50	964762.10
6985	2017.08.04 04:05	sell	3493	0.01	144.578	0.000	0.000
6986	2017.08.04 18:15	close	3493	0.01	144.478	0.000	0.000	100.00	964862.10
6987	2017.08.07 01:15	sell	3494	0.01	144.522	0.000	0.000
6988	2017.08.07 15:25	close	3494	0.01	144.413	0.000	0.000	109.00	964971.10
6989	2017.08.08 00:30	sell	3495	0.01	144.376	0.000	0.000
6990	2017.08.08 08:25	close	3495	0.01	144.279	0.000	0.000	97.00	965068.10
6991	2017.08.08 22:25	sell	3496	0.01	143.541	0.000	0.000
6992	2017.08.08 22:35	close	3496	0.01	143.384	0.000	0.000	157.00	965225.10
6993	2017.08.09 08:40	sell	3497	0.01	142.864	0.000	0.000
6994	2017.08.09 11:20	close	3497	0.01	142.766	0.000	0.000	98.00	965323.10
6995	2017.08.09 17:40	sell	3498	0.01	142.983	0.000	0.000
6996	2017.08.09 18:15	close	3498	0.01	142.884	0.000	0.000	99.00	965422.10
6997	2017.08.09 18:55	sell	3499	0.01	143.053	0.000	0.000
6998	2017.08.09 19:55	close	3499	0.01	142.911	0.000	0.000	142.00	965564.10
6999	2017.08.09 22:50	sell	3500	0.01	143.007	0.000	0.000
7000	2017.08.10 08:15	close	3500	0.01	142.869	0.000	0.000	118.50	965682.60
7001	2017.08.11 07:05	sell	3501	0.01	141.671	0.000	0.000
7002	2017.08.11 07:55	close	3501	0.01	141.543	0.000	0.000	128.00	965810.60
7003	2017.08.11 08:50	sell	3502	0.01	141.710	0.000	0.000
7004	2017.08.11 11:05	close	3502	0.01	141.594	0.000	0.000	116.00	965926.60
7005	2017.08.11 14:20	sell	3503	0.01	141.675	0.000	0.000
7006	2017.08.11 14:45	close	3503	0.01	141.559	0.000	0.000	116.00	966042.60
7007	2017.08.11 15:25	sell	3504	0.01	141.745	0.000	0.000
7008	2017.08.11 15:35	close	3504	0.01	141.611	0.000	0.000	134.00	966176.60
7009	2017.08.11 19:10	sell	3505	0.01	141.851	0.000	0.000
7010	2017.08.14 00:04	close	3505	0.01	141.662	0.000	0.000	182.50	966359.10
7011	2017.08.14 03:05	sell	3506	0.01	142.134	0.000	0.000
7012	2017.08.14 17:15	close	3506	0.01	141.991	0.000	0.000	143.00	966502.10
7013	2017.08.14 21:00	sell	3507	0.01	142.256	0.000	0.000
7014	2017.08.14 22:05	close	3507	0.01	142.160	0.000	0.000	96.00	966598.10
7015	2017.08.15 01:30	sell	3508	0.01	142.224	0.000	0.000
7016	2017.08.15 13:25	close	3508	0.01	142.098	0.000	0.000	126.00	966724.10
7017	2017.08.15 22:05	sell	3509	0.01	142.255	0.000	0.000
7018	2017.08.16 20:50	close	3509	0.01	142.127	0.000	0.000	121.50	966845.60
7019	2017.08.17 06:30	sell	3510	0.01	141.840	0.000	0.000
7020	2017.08.17 08:20	close	3510	0.01	141.698	0.000	0.000	142.00	966987.60
7021	2017.08.17 14:35	sell	3511	0.01	141.917	0.000	0.000
7022	2017.08.17 14:45	close	3511	0.01	141.815	0.000	0.000	102.00	967089.60
7023	2017.08.17 15:50	sell	3512	0.01	142.007	0.000	0.000
7024	2017.08.17 16:20	close	3512	0.01	141.855	0.000	0.000	152.00	967241.60
7025	2017.08.18 06:15	sell	3513	0.01	141.054	0.000	0.000
7026	2017.08.18 07:30	close	3513	0.01	140.953	0.000	0.000	101.00	967342.60
7027	2017.08.18 08:35	sell	3514	0.01	141.040	0.000	0.000
7028	2017.08.18 09:15	close	3514	0.01	140.938	0.000	0.000	102.00	967444.60
7029	2017.08.18 18:55	sell	3515	0.01	140.472	0.000	0.000
7030	2017.08.21 09:35	close	3515	0.01	140.359	0.000	0.000	106.50	967551.10
7031	2017.08.21 13:20	sell	3516	0.01	140.527	0.000	0.000
7032	2017.08.21 15:05	close	3516	0.01	140.393	0.000	0.000	134.00	967685.10
7033	2017.08.21 19:35	sell	3517	0.01	140.610	0.000	0.000
7034	2017.08.21 20:00	close	3517	0.01	140.495	0.000	0.000	115.00	967800.10
7035	2017.08.21 23:20	sell	3518	0.01	140.536	0.000	0.000
7036	2017.08.22 12:05	close	3518	0.01	140.425	0.000	0.000	104.50	967904.60
7037	2017.08.22 18:00	sell	3519	0.01	140.461	0.000	0.000
7038	2017.08.22 21:00	close	3519	0.01	140.364	0.000	0.000	97.00	968001.60
7039	2017.08.23 01:05	sell	3520	0.01	140.572	0.000	0.000
7040	2017.08.23 06:00	close	3520	0.01	140.401	0.000	0.000	171.00	968172.60
7041	2017.08.23 20:15	sell	3521	0.01	139.758	0.000	0.000
7042	2017.08.23 20:35	close	3521	0.01	139.619	0.000	0.000	139.00	968311.60
7043	2017.08.24 03:40	sell	3522	0.01	139.594	0.000	0.000
7044	2017.08.24 09:05	close	3522	0.01	139.462	0.000	0.000	132.00	968443.60
7045	2017.08.24 09:40	sell	3523	0.01	139.655	0.000	0.000
7046	2017.08.30 22:45	buy	3524	0.01	142.518	0.000	0.000
7047	2017.08.31 02:45	buy	3525	0.02	142.703	0.000	0.000
7048	2017.08.31 07:50	buy	3526	0.04	142.872	0.000	0.000
7049	2017.09.11 01:20	buy	3527	0.08	143.063	0.000	0.000
7050	2017.09.11 13:15	close	3527	0.08	143.278	0.000	0.000	1720.00	970163.60
7051	2017.09.11 13:15	close	3526	0.04	143.278	0.000	0.000	1487.20	971650.80
7052	2017.09.11 13:15	close	3525	0.02	143.278	0.000	0.000	1081.60	972732.40
7053	2017.09.11 13:15	close	3524	0.01	143.278	0.000	0.000	714.40	973446.80
7054	2017.09.11 13:15	close	3523	0.01	143.306	0.000	0.000	-3755.00	969691.80
7055	2017.09.12 00:00	buy	3528	0.01	143.980	0.000	0.000
7056	2017.09.12 02:35	close	3528	0.01	144.081	0.000	0.000	101.00	969792.80
7057	2017.09.12 17:30	buy	3529	0.01	145.558	0.000	0.000
7058	2017.09.12 17:40	close	3529	0.01	145.713	0.000	0.000	155.00	969947.80
7059	2017.09.13 00:15	buy	3530	0.01	146.225	0.000	0.000
7060	2017.09.13 00:45	close	3530	0.01	146.360	0.000	0.000	135.00	970082.80
7061	2017.09.13 03:30	buy	3531	0.01	146.312	0.000	0.000
7062	2017.09.13 04:25	close	3531	0.01	146.408	0.000	0.000	96.00	970178.80
7063	2017.09.13 09:10	buy	3532	0.01	146.402	0.000	0.000
7064	2017.09.13 09:35	close	3532	0.01	146.536	0.000	0.000	134.00	970312.80
7065	2017.09.13 11:25	buy	3533	0.01	146.273	0.000	0.000
7066	2017.09.13 18:10	close	3533	0.01	146.383	0.000	0.000	110.00	970422.80
7067	2017.09.13 20:05	buy	3534	0.01	145.956	0.000	0.000
7068	2017.09.13 23:00	close	3534	0.01	146.062	0.000	0.000	106.00	970528.80
7069	2017.09.14 00:10	buy	3535	0.01	145.904	0.000	0.000
7070	2017.09.14 01:30	close	3535	0.01	146.021	0.000	0.000	117.00	970645.80
7071	2017.09.14 05:20	buy	3536	0.01	145.938	0.000	0.000
7072	2017.09.14 14:05	close	3536	0.01	146.721	0.000	0.000	783.00	971428.80
7073	2017.09.14 23:10	buy	3537	0.01	148.016	0.000	0.000
7074	2017.09.15 08:25	close	3537	0.01	148.143	0.000	0.000	123.20	971552.00
7075	2017.09.15 16:00	buy	3538	0.01	150.345	0.000	0.000
7076	2017.09.15 16:30	close	3538	0.01	150.491	0.000	0.000	146.00	971698.00
7077	2017.09.15 18:55	buy	3539	0.01	150.522	0.000	0.000
7078	2017.09.15 23:05	close	3539	0.01	150.710	0.000	0.000	188.00	971886.00
7079	2017.09.18 08:10	buy	3540	0.01	151.025	0.000	0.000
7080	2017.09.18 09:05	close	3540	0.01	151.205	0.000	0.000	180.00	972066.00
7081	2017.09.18 10:25	buy	3541	0.01	150.929	0.000	0.000
7082	2017.09.18 12:10	close	3541	0.01	151.058	0.000	0.000	129.00	972195.00
7083	2017.09.18 12:40	buy	3542	0.01	150.665	0.000	0.000
7084	2017.09.18 12:55	close	3542	0.01	150.763	0.000	0.000	98.00	972293.00
7085	2017.09.18 13:40	buy	3543	0.01	150.577	0.000	0.000
7086	2017.09.18 14:45	close	3543	0.01	150.756	0.000	0.000	179.00	972472.00
7087	2017.09.18 18:05	buy	3544	0.01	150.602	0.000	0.000
7088	2017.09.18 18:15	close	3544	0.01	150.750	0.000	0.000	148.00	972620.00
7089	2017.09.18 18:55	buy	3545	0.01	150.451	0.000	0.000
7090	2017.09.18 20:55	close	3545	0.01	150.553	0.000	0.000	102.00	972722.00
7091	2017.09.19 11:25	buy	3546	0.01	150.846	0.000	0.000
7092	2017.09.19 23:35	close	3546	0.01	150.949	0.000	0.000	103.00	972825.00
7093	2017.09.20 00:00	buy	3547	0.01	150.690	0.000	0.000
7094	2017.09.20 02:55	close	3547	0.01	150.796	0.000	0.000	106.00	972931.00
7095	2017.09.20 07:50	buy	3548	0.01	150.655	0.000	0.000
7096	2017.09.20 10:05	close	3548	0.01	150.803	0.000	0.000	148.00	973079.00
7097	2017.09.21 11:55	buy	3549	0.01	151.605	0.000	0.000
7098	2017.09.21 12:20	close	3549	0.01	151.775	0.000	0.000	170.00	973249.00
7099	2017.09.22 01:00	buy	3550	0.01	152.660	0.000	0.000
7100	2017.10.04 11:40	sell	3551	0.01	149.524	0.000	0.000
7101	2017.10.04 12:10	sell	3552	0.02	149.264	0.000	0.000
7102	2017.10.05 10:05	sell	3553	0.04	149.003	0.000	0.000
7103	2017.10.05 10:10	sell	3554	0.08	148.686	0.000	0.000
7104	2017.10.05 10:40	close	3554	0.08	148.576	0.000	0.000	880.00	974129.00
7105	2017.10.05 10:40	close	3553	0.04	148.576	0.000	0.000	1708.00	975837.00
7106	2017.10.05 10:40	close	3552	0.02	148.576	0.000	0.000	1337.00	977174.00
7107	2017.10.05 10:40	close	3551	0.01	148.576	0.000	0.000	928.50	978102.50
7108	2017.10.05 10:40	close	3550	0.01	148.548	0.000	0.000	-4161.40	973941.10
7109	2017.10.06 14:25	sell	3555	0.01	147.845	0.000	0.000
7110	2017.10.06 15:00	close	3555	0.01	147.720	0.000	0.000	125.00	974066.10
7111	2017.10.09 00:05	sell	3556	0.01	147.387	0.000	0.000
7112	2017.10.09 01:05	close	3556	0.01	147.271	0.000	0.000	116.00	974182.10
7113	2017.10.09 03:35	sell	3557	0.01	147.355	0.000	0.000
7114	2017.10.23 11:15	buy	3558	0.01	149.855	0.000	0.000
7115	2017.10.23 11:40	buy	3559	0.02	150.037	0.000	0.000
7116	2017.10.23 20:10	buy	3560	0.04	150.249	0.000	0.000
7117	2017.10.25 12:05	buy	3561	0.08	150.482	0.000	0.000
7118	2017.10.25 12:25	close	3561	0.08	150.707	0.000	0.000	1800.00	975982.10
7119	2017.10.25 12:25	close	3560	0.04	150.707	0.000	0.000	1801.60	977783.70
7120	2017.10.25 12:25	close	3559	0.02	150.707	0.000	0.000	1324.80	979108.50
7121	2017.10.25 12:25	close	3558	0.01	150.707	0.000	0.000	844.40	979952.90
7122	2017.10.25 12:25	close	3557	0.01	150.735	0.000	0.000	-3484.00	976468.90
7123	2017.10.25 16:25	buy	3562	0.01	150.851	0.000	0.000
7124	2017.10.31 19:40	close	3562	0.01	150.997	0.000	0.000	123.20	976592.10
7125	2017.11.01 06:50	buy	3563	0.01	151.089	0.000	0.000
7126	2017.11.01 08:40	close	3563	0.01	151.186	0.000	0.000	97.00	976689.10
7127	2017.11.01 17:25	buy	3564	0.01	151.589	0.000	0.000
7128	2017.11.08 19:40	sell	3565	0.01	149.029	0.000	0.000
7129	2017.11.09 11:10	sell	3566	0.02	148.765	0.000	0.000
7130	2017.11.09 12:00	sell	3567	0.04	148.581	0.000	0.000
7131	2017.11.13 11:00	sell	3568	0.08	148.262	0.000	0.000
7132	2017.11.13 11:30	close	3568	0.08	148.216	0.000	0.000	368.00	977057.10
7133	2017.11.13 11:30	close	3567	0.04	148.216	0.000	0.000	1408.00	978465.10
7134	2017.11.13 11:30	close	3566	0.02	148.216	0.000	0.000	1072.00	979537.10
7135	2017.11.13 11:30	close	3565	0.01	148.216	0.000	0.000	780.50	980317.60
7136	2017.11.13 11:30	close	3564	0.01	148.188	0.000	0.000	-3446.60	976871.00
7137	2017.11.13 17:00	sell	3569	0.01	148.522	0.000	0.000
7138	2017.11.15 02:15	buy	3570	0.01	149.186	0.000	0.000
7139	2017.11.15 11:50	sell	3571	0.02	148.245	0.000	0.000
7140	2017.11.16 12:05	buy	3572	0.02	149.386	0.000	0.000
7141	2017.11.17 18:20	sell	3573	0.04	148.016	0.000	0.000
7142	2017.11.20 01:35	sell	3574	0.08	147.717	0.000	0.000
7143	2017.11.28 17:50	close	3574	0.08	147.351	0.000	0.000	2512.00	979383.00
7144	2017.11.28 17:50	close	3573	0.04	147.351	0.000	0.000	2426.00	981809.00
7145	2017.11.28 17:50	close	3572	0.02	147.323	0.000	0.000	-4202.00	977607.00
7146	2017.11.28 17:50	close	3571	0.02	147.351	0.000	0.000	1619.00	979226.00
7147	2017.11.28 17:50	close	3570	0.01	147.323	0.000	0.000	-1912.40	977313.60
7148	2017.11.28 17:50	close	3569	0.01	147.351	0.000	0.000	1073.50	978387.10
7149	2017.11.28 19:45	sell	3575	0.01	147.672	0.000	0.000
7150	2017.12.01 03:55	buy	3576	0.01	152.091	0.000	0.000
7151	2017.12.01 04:35	buy	3577	0.02	152.294	0.000	0.000
7152	2017.12.04 13:30	buy	3578	0.04	152.564	0.000	0.000
7153	2017.12.04 14:15	buy	3579	0.08	152.826	0.000	0.000
7154	2017.12.08 06:55	buy	3580	0.16	152.997	0.000	0.000
7155	2017.12.08 07:25	close	3580	0.16	153.231	0.000	0.000	3744.00	982131.10
7156	2017.12.08 07:25	close	3579	0.08	153.231	0.000	0.000	3057.60	985188.70
7157	2017.12.08 07:25	close	3578	0.04	153.231	0.000	0.000	2576.80	987765.50
7158	2017.12.08 07:25	close	3577	0.02	153.231	0.000	0.000	1820.80	989586.30
7159	2017.12.08 07:25	close	3576	0.01	153.231	0.000	0.000	1113.40	990699.70
7160	2017.12.08 07:25	close	3575	0.01	153.259	0.000	0.000	-5665.00	985034.70
7161	2017.12.08 09:00	buy	3581	0.01	152.689	0.000	0.000
7162	2017.12.08 09:10	close	3581	0.01	152.798	0.000	0.000	109.00	985143.70
7163	2017.12.08 13:45	buy	3582	0.01	152.812	0.000	0.000
7164	2017.12.18 02:45	sell	3583	0.01	150.221	0.000	0.000
7165	2018.01.05 02:50	buy	3584	0.02	152.991	0.000	0.000
7166	2018.01.05 07:05	buy	3585	0.04	153.248	0.000	0.000
7167	2018.01.05 08:05	buy	3586	0.08	153.471	0.000	0.000
7168	2018.01.05 15:30	close	3586	0.08	153.575	0.000	0.000	832.00	985975.70
7169	2018.01.05 15:30	close	3585	0.04	153.575	0.000	0.000	1308.00	987283.70
7170	2018.01.05 15:30	close	3584	0.02	153.575	0.000	0.000	1168.00	988451.70
7171	2018.01.05 15:30	close	3583	0.01	153.603	0.000	0.000	-3512.00	984939.70
7172	2018.01.05 15:30	close	3582	0.01	153.575	0.000	0.000	656.60	985596.30
7173	2018.01.05 23:20	buy	3587	0.01	153.432	0.000	0.000
7174	2018.01.08 01:05	close	3587	0.01	153.588	0.000	0.000	152.20	985748.50
7175	2018.01.08 06:25	buy	3588	0.01	153.480	0.000	0.000
7176	2018.01.11 02:00	sell	3589	0.01	150.593	0.000	0.000
7177	2018.01.11 13:50	sell	3590	0.02	150.420	0.000	0.000
7178	2018.01.11 14:00	sell	3591	0.04	150.241	0.000	0.000
7179	2018.01.17 20:10	buy	3592	0.02	153.703	0.000	0.000
7180	2018.01.17 20:35	buy	3593	0.04	153.918	0.000	0.000
7181	2018.01.17 20:40	buy	3594	0.08	154.146	0.000	0.000
7182	2018.01.18 13:25	buy	3595	0.16	154.387	0.000	0.000
7183	2018.01.24 17:45	close	3595	0.16	155.447	0.000	0.000	16716.80	1002465.30
7184	2018.01.24 17:45	close	3594	0.08	155.447	0.000	0.000	10195.20	1012660.50
7185	2018.01.24 17:45	close	3593	0.04	155.447	0.000	0.000	6009.60	1018670.10
7186	2018.01.24 17:45	close	3592	0.02	155.447	0.000	0.000	3434.80	1022104.90
7187	2018.01.24 17:45	close	3591	0.04	155.475	0.000	0.000	-21222.00	1000882.90
7188	2018.01.24 17:45	close	3590	0.02	155.475	0.000	0.000	-10253.00	990629.90
7189	2018.01.24 17:45	close	3589	0.01	155.475	0.000	0.000	-4953.50	985676.40
7190	2018.01.24 17:45	close	3588	0.01	155.447	0.000	0.000	1906.20	987582.60
7191	2018.01.24 18:35	buy	3596	0.01	154.992	0.000	0.000
7192	2018.01.24 19:10	close	3596	0.01	155.176	0.000	0.000	184.00	987766.60
7193	2018.01.25 09:35	buy	3597	0.01	155.588	0.000	0.000
7194	2018.01.25 10:40	close	3597	0.01	155.728	0.000	0.000	140.00	987906.60
7195	2018.01.25 13:50	buy	3598	0.01	155.290	0.000	0.000
7196	2018.01.25 14:00	close	3598	0.01	155.415	0.000	0.000	125.00	988031.60
7197	2018.01.25 15:10	buy	3599	0.01	155.248	0.000	0.000
7198	2018.01.25 15:35	close	3599	0.01	155.401	0.000	0.000	153.00	988184.60
7199	2018.01.25 17:35	buy	3600	0.01	155.323	0.000	0.000
7200	2018.01.25 17:40	close	3600	0.01	155.440	0.000	0.000	117.00	988301.60
7201	2018.01.25 18:20	buy	3601	0.01	155.133	0.000	0.000
7202	2018.01.26 02:05	close	3601	0.01	155.239	0.000	0.000	102.20	988403.80
7203	2018.01.26 04:45	buy	3602	0.01	155.039	0.000	0.000
7204	2018.01.26 05:30	close	3602	0.01	155.169	0.000	0.000	130.00	988533.80
7205	2018.01.26 10:45	buy	3603	0.01	155.009	0.000	0.000
7206	2018.01.26 11:15	close	3603	0.01	155.137	0.000	0.000	128.00	988661.80
7207	2018.01.26 16:20	buy	3604	0.01	155.335	0.000	0.000
7208	2018.02.01 09:55	close	3604	0.01	155.471	0.000	0.000	113.20	988775.00
7209	2018.02.01 14:10	buy	3605	0.01	155.899	0.000	0.000
7210	2018.02.01 15:15	close	3605	0.01	156.093	0.000	0.000	194.00	988969.00
7211	2018.02.01 15:45	buy	3606	0.01	155.691	0.000	0.000
7212	2018.02.01 17:50	close	3606	0.01	155.804	0.000	0.000	113.00	989082.00
7213	2018.02.02 10:40	buy	3607	0.01	156.213	0.000	0.000
7214	2018.02.02 13:20	close	3607	0.01	156.319	0.000	0.000	106.00	989188.00
7215	2018.02.02 17:05	buy	3608	0.01	155.961	0.000	0.000
7216	2018.02.06 07:45	sell	3609	0.01	152.170	0.000	0.000
7217	2018.02.06 08:20	sell	3610	0.02	151.872	0.000	0.000
7218	2018.02.06 14:10	sell	3611	0.04	151.692	0.000	0.000
7219	2018.02.06 15:40	sell	3612	0.08	151.505	0.000	0.000
7220	2018.02.08 19:35	sell	3613	0.16	151.283	0.000	0.000
7221	2018.02.08 19:40	close	3613	0.16	151.202	0.000	0.000	1296.00	990484.00
7222	2018.02.08 19:40	close	3612	0.08	151.202	0.000	0.000	2216.00	992700.00
7223	2018.02.08 19:40	close	3611	0.04	151.202	0.000	0.000	1856.00	994556.00
7224	2018.02.08 19:40	close	3610	0.02	151.202	0.000	0.000	1288.00	995844.00
7225	2018.02.08 19:40	close	3609	0.01	151.202	0.000	0.000	942.00	996786.00
7226	2018.02.08 19:40	close	3608	0.01	151.174	0.000	0.000	-4809.80	991976.20
7227	2018.02.09 02:45	sell	3614	0.01	151.608	0.000	0.000
7228	2018.02.09 13:25	close	3614	0.01	151.403	0.000	0.000	205.00	992181.20
7229	2018.02.09 21:25	sell	3615	0.01	150.072	0.000	0.000
7230	2018.02.09 21:30	close	3615	0.01	149.895	0.000	0.000	177.00	992358.20
7231	2018.02.09 22:35	sell	3616	0.01	150.225	0.000	0.000
7232	2018.02.12 02:30	close	3616	0.01	150.117	0.000	0.000	101.50	992459.70
7233	2018.02.12 04:55	sell	3617	0.01	150.485	0.000	0.000
7234	2018.02.12 09:55	close	3617	0.01	150.340	0.000	0.000	145.00	992604.70
7235	2018.02.12 10:45	sell	3618	0.01	150.774	0.000	0.000
7236	2018.02.12 10:55	close	3618	0.01	150.564	0.000	0.000	210.00	992814.70
7237	2018.02.12 19:20	sell	3619	0.01	150.329	0.000	0.000
7238	2018.02.12 19:45	close	3619	0.01	150.219	0.000	0.000	110.00	992924.70
7239	2018.02.12 20:55	sell	3620	0.01	150.355	0.000	0.000
7240	2018.02.12 22:50	close	3620	0.01	150.226	0.000	0.000	129.00	993053.70
7241	2018.02.13 01:00	sell	3621	0.01	150.424	0.000	0.000
7242	2018.02.13 06:00	close	3621	0.01	150.314	0.000	0.000	110.00	993163.70
7243	2018.02.13 22:30	sell	3622	0.01	149.608	0.000	0.000
7244	2018.02.14 04:15	close	3622	0.01	149.463	0.000	0.000	138.50	993302.20
7245	2018.02.14 09:35	sell	3623	0.01	149.315	0.000	0.000
7246	2018.02.14 10:20	close	3623	0.01	149.081	0.000	0.000	234.00	993536.20
7247	2018.02.14 17:10	sell	3624	0.01	148.982	0.000	0.000
7248	2018.02.14 17:30	close	3624	0.01	148.837	0.000	0.000	145.00	993681.20
7249	2018.02.14 17:50	sell	3625	0.01	149.044	0.000	0.000
7250	2018.02.16 16:00	close	3625	0.01	148.918	0.000	0.000	100.00	993781.20
7251	2018.02.19 02:30	sell	3626	0.01	149.268	0.000	0.000
7252	2018.02.19 03:30	close	3626	0.01	149.132	0.000	0.000	136.00	993917.20
7253	2018.02.19 05:45	sell	3627	0.01	149.304	0.000	0.000
7254	2018.02.19 07:40	close	3627	0.01	149.195	0.000	0.000	109.00	994026.20
7255	2018.02.19 08:40	sell	3628	0.01	149.378	0.000	0.000
7256	2018.02.19 09:35	close	3628	0.01	149.264	0.000	0.000	114.00	994140.20
7257	2018.02.19 18:40	sell	3629	0.01	149.209	0.000	0.000
7258	2018.02.22 10:15	close	3629	0.01	149.029	0.000	0.000	147.50	994287.70
7259	2018.02.22 16:40	sell	3630	0.01	149.137	0.000	0.000
7260	2018.02.22 17:00	close	3630	0.01	148.896	0.000	0.000	241.00	994528.70
7261	2018.02.22 18:30	sell	3631	0.01	149.181	0.000	0.000
7262	2018.02.22 20:15	close	3631	0.01	149.054	0.000	0.000	127.00	994655.70
7263	2018.02.23 02:40	sell	3632	0.01	149.143	0.000	0.000
7264	2018.02.23 03:50	close	3632	0.01	149.036	0.000	0.000	107.00	994762.70
7265	2018.02.23 06:55	sell	3633	0.01	149.199	0.000	0.000
7266	2018.02.23 10:05	close	3633	0.01	148.990	0.000	0.000	209.00	994971.70
7267	2018.02.23 14:10	sell	3634	0.01	149.440	0.000	0.000
7268	2018.02.23 14:50	close	3634	0.01	149.344	0.000	0.000	96.00	995067.70
7269	2018.02.23 22:00	sell	3635	0.01	149.111	0.000	0.000
7270	2018.02.27 16:05	close	3635	0.01	148.931	0.000	0.000	167.00	995234.70
7271	2018.02.27 18:00	sell	3636	0.01	149.307	0.000	0.000
7272	2018.02.28 03:15	close	3636	0.01	149.084	0.000	0.000	216.50	995451.20
7273	2018.03.01 05:30	sell	3637	0.01	146.843	0.000	0.000
7274	2018.03.01 11:55	close	3637	0.01	146.742	0.000	0.000	101.00	995552.20
7275	2018.03.01 15:45	sell	3638	0.01	147.044	0.000	0.000
7276	2018.03.01 16:50	close	3638	0.01	146.918	0.000	0.000	126.00	995678.20
7277	2018.03.01 17:35	sell	3639	0.01	147.402	0.000	0.000
7278	2018.03.01 17:45	close	3639	0.01	147.295	0.000	0.000	107.00	995785.20
7279	2018.03.02 06:30	sell	3640	0.01	146.356	0.000	0.000
7280	2018.03.02 07:00	close	3640	0.01	146.232	0.000	0.000	124.00	995909.20
7281	2018.03.02 21:55	sell	3641	0.01	145.576	0.000	0.000
7282	2018.03.05 01:30	close	3641	0.01	145.455	0.000	0.000	114.50	996023.70
7283	2018.03.05 10:45	sell	3642	0.01	145.641	0.000	0.000
7284	2018.03.05 11:30	close	3642	0.01	145.496	0.000	0.000	145.00	996168.70
7285	2018.03.05 11:45	sell	3643	0.01	145.854	0.000	0.000
7286	2018.03.19 02:50	buy	3644	0.01	147.707	0.000	0.000
7287	2018.03.19 03:05	buy	3645	0.02	147.901	0.000	0.000
7288	2018.03.19 12:40	buy	3646	0.04	148.118	0.000	0.000
7289	2018.03.19 13:05	close	3646	0.04	148.478	0.000	0.000	1440.00	997608.70
7290	2018.03.19 13:05	close	3645	0.02	148.478	0.000	0.000	1154.00	998762.70
7291	2018.03.19 13:05	close	3644	0.01	148.478	0.000	0.000	771.00	999533.70
7292	2018.03.19 13:05	close	3643	0.01	148.506	0.000	0.000	-2743.00	996790.70
7293	2018.03.19 18:25	buy	3647	0.01	148.838	0.000	0.000
7294	2018.03.19 22:30	close	3647	0.01	148.945	0.000	0.000	107.00	996897.70
7295	2018.03.20 02:30	buy	3648	0.01	148.658	0.000	0.000
7296	2018.03.20 03:35	close	3648	0.01	148.781	0.000	0.000	123.00	997020.70
7297	2018.03.20 12:35	buy	3649	0.01	149.187	0.000	0.000
7298	2018.03.20 13:25	close	3649	0.01	149.292	0.000	0.000	105.00	997125.70
7299	2018.03.20 14:05	buy	3650	0.01	149.119	0.000	0.000
7300	2018.03.20 14:10	close	3650	0.01	149.238	0.000	0.000	119.00	997244.70
7301	2018.03.20 16:00	buy	3651	0.01	148.960	0.000	0.000
7302	2018.03.20 18:00	close	3651	0.01	149.150	0.000	0.000	190.00	997434.70
7303	2018.03.21 09:00	buy	3652	0.01	149.102	0.000	0.000
7304	2018.03.21 11:30	close	3652	0.01	149.225	0.000	0.000	123.00	997557.70
7305	2018.03.21 12:20	buy	3653	0.01	148.995	0.000	0.000
7306	2018.03.21 12:35	close	3653	0.01	149.416	0.000	0.000	421.00	997978.70
7307	2018.03.22 02:00	buy	3654	0.01	149.841	0.000	0.000
7308	2018.03.22 03:15	close	3654	0.01	149.967	0.000	0.000	126.00	998104.70
7309	2018.03.22 03:30	buy	3655	0.01	149.748	0.000	0.000
7310	2018.03.22 08:35	close	3655	0.01	149.861	0.000	0.000	113.00	998217.70
7311	2018.03.22 11:05	buy	3656	0.01	149.586	0.000	0.000
7312	2018.03.22 11:20	close	3656	0.01	149.703	0.000	0.000	117.00	998334.70
7313	2018.03.22 12:40	buy	3657	0.01	149.577	0.000	0.000
7314	2018.03.22 15:05	close	3657	0.01	149.809	0.000	0.000	232.00	998566.70
7315	2018.03.22 15:40	buy	3658	0.01	149.042	0.000	0.000
7316	2018.03.22 17:15	close	3658	0.01	149.210	0.000	0.000	168.00	998734.70
7317	2018.03.22 17:50	buy	3659	0.01	148.678	0.000	0.000
7318	2018.03.22 19:20	close	3659	0.01	148.813	0.000	0.000	135.00	998869.70
7319	2018.03.22 22:40	buy	3660	0.01	148.807	0.000	0.000
7320	2018.03.23 17:35	close	3660	0.01	148.955	0.000	0.000	144.20	999013.90
7321	2018.03.23 18:50	buy	3661	0.01	148.490	0.000	0.000
7322	2018.03.23 20:25	close	3661	0.01	148.591	0.000	0.000	101.00	999114.90
7323	2018.03.23 22:00	buy	3662	0.01	148.263	0.000	0.000
7324	2018.03.26 02:15	close	3662	0.01	148.374	0.000	0.000	107.20	999222.10
7325	2018.03.26 08:10	buy	3663	0.01	148.484	0.000	0.000
7326	2018.03.26 08:30	close	3663	0.01	148.597	0.000	0.000	113.00	999335.10
7327	2018.03.27 10:15	buy	3664	0.01	150.170	0.000	0.000
7328	2018.03.28 15:25	close	3664	0.01	150.332	0.000	0.000	158.20	999493.30
7329	2018.03.28 16:40	buy	3665	0.01	149.514	0.000	0.000
7330	2018.03.28 16:50	close	3665	0.01	149.636	0.000	0.000	122.00	999615.30
7331	2018.03.29 03:55	buy	3666	0.01	150.240	0.000	0.000
7332	2018.04.04 22:40	close	3666	0.01	150.362	0.000	0.000	106.80	999722.10
7333	2018.04.05 08:20	buy	3667	0.01	150.448	0.000	0.000
7334	2018.04.05 09:40	close	3667	0.01	150.576	0.000	0.000	128.00	999850.10
7335	2018.04.05 14:50	buy	3668	0.01	150.238	0.000	0.000
7336	2018.04.05 17:35	close	3668	0.01	150.432	0.000	0.000	194.00	1000044.10
7337	2018.04.06 01:50	buy	3669	0.01	150.235	0.000	0.000
7338	2018.04.06 10:00	close	3669	0.01	150.332	0.000	0.000	97.00	1000141.10
7339	2018.04.06 14:20	buy	3670	0.01	150.294	0.000	0.000
7340	2018.04.06 15:10	close	3670	0.01	150.390	0.000	0.000	96.00	1000237.10
7341	2018.04.06 20:55	buy	3671	0.01	150.515	0.000	0.000
7342	2018.04.06 21:05	close	3671	0.01	150.650	0.000	0.000	135.00	1000372.10
7343	2018.04.06 21:40	buy	3672	0.01	150.519	0.000	0.000
7344	2018.04.06 22:15	close	3672	0.01	150.620	0.000	0.000	101.00	1000473.10
7345	2018.04.09 02:05	buy	3673	0.01	150.554	0.000	0.000
7346	2018.04.09 02:40	close	3673	0.01	150.675	0.000	0.000	121.00	1000594.10
7347	2018.04.09 20:50	buy	3674	0.01	151.096	0.000	0.000
7348	2018.04.10 05:20	close	3674	0.01	151.379	0.000	0.000	279.20	1000873.30
7349	2018.04.11 03:05	buy	3675	0.01	151.866	0.000	0.000
7350	2018.04.11 09:10	close	3675	0.01	151.963	0.000	0.000	97.00	1000970.30
7351	2018.04.11 11:40	buy	3676	0.01	151.871	0.000	0.000
7352	2018.04.12 13:55	close	3676	0.01	152.022	0.000	0.000	139.60	1001109.90
7353	2018.04.12 20:20	buy	3677	0.01	152.477	0.000	0.000
7354	2018.04.12 23:05	close	3677	0.01	152.577	0.000	0.000	100.00	1001209.90
7355	2018.04.13 17:10	buy	3678	0.01	153.399	0.000	0.000
7356	2018.04.16 14:40	close	3678	0.01	153.550	0.000	0.000	147.20	1001357.10
7357	2018.04.16 19:55	buy	3679	0.01	153.539	0.000	0.000
7358	2018.04.17 02:25	close	3679	0.01	153.644	0.000	0.000	101.20	1001458.30
7359	2018.04.17 03:05	buy	3680	0.01	153.525	0.000	0.000
7360	2018.04.17 09:20	close	3680	0.01	153.621	0.000	0.000	96.00	1001554.30
7361	2018.04.17 11:35	buy	3681	0.01	153.484	0.000	0.000
7362	2018.04.18 09:15	close	3681	0.01	153.609	0.000	0.000	121.20	1001675.50
7363	2018.04.18 10:05	buy	3682	0.01	153.338	0.000	0.000
7364	2018.04.30 04:50	sell	3683	0.01	150.332	0.000	0.000
7365	2018.04.30 12:00	sell	3684	0.02	150.115	0.000	0.000
7366	2018.04.30 13:50	sell	3685	0.04	149.890	0.000	0.000
7367	2018.05.01 16:25	sell	3686	0.08	149.670	0.000	0.000
7368	2018.05.01 16:30	close	3686	0.08	149.554	0.000	0.000	928.00	1002603.50
7369	2018.05.01 16:30	close	3685	0.04	149.554	0.000	0.000	1318.00	1003921.50
7370	2018.05.01 16:30	close	3684	0.02	149.554	0.000	0.000	1109.00	1005030.50
7371	2018.05.01 16:30	close	3683	0.01	149.554	0.000	0.000	771.50	1005802.00
7372	2018.05.01 16:30	close	3682	0.01	149.526	0.000	0.000	-3861.40	1001940.60
7373	2018.05.01 21:45	sell	3687	0.01	149.533	0.000	0.000
7374	2018.05.02 03:15	close	3687	0.01	149.373	0.000	0.000	153.50	1002094.10
7375	2018.05.02 09:40	sell	3688	0.01	149.606	0.000	0.000
7376	2018.05.02 19:15	close	3688	0.01	149.477	0.000	0.000	129.00	1002223.10
7377	2018.05.03 10:30	sell	3689	0.01	149.217	0.000	0.000
7378	2018.05.03 12:00	close	3689	0.01	149.011	0.000	0.000	206.00	1002429.10
7379	2018.05.04 03:35	sell	3690	0.01	148.196	0.000	0.000
7380	2018.05.04 05:05	close	3690	0.01	148.063	0.000	0.000	133.00	1002562.10
7381	2018.05.04 07:40	sell	3691	0.01	148.137	0.000	0.000
7382	2018.05.04 09:35	close	3691	0.01	148.017	0.000	0.000	120.00	1002682.10
7383	2018.05.04 20:55	sell	3692	0.01	147.799	0.000	0.000
7384	2018.05.04 22:55	close	3692	0.01	147.674	0.000	0.000	125.00	1002807.10
7385	2018.05.07 02:15	sell	3693	0.01	147.748	0.000	0.000
7386	2018.05.07 03:05	close	3693	0.01	147.643	0.000	0.000	105.00	1002912.10
7387	2018.05.07 05:40	sell	3694	0.01	147.669	0.000	0.000
7388	2018.05.08 10:40	close	3694	0.01	147.551	0.000	0.000	111.50	1003023.60
7389	2018.05.08 16:10	sell	3695	0.01	147.413	0.000	0.000
7390	2018.05.18 08:30	buy	3696	0.01	149.793	0.000	0.000
7391	2018.05.23 10:55	sell	3697	0.02	147.217	0.000	0.000
7392	2018.05.23 11:10	sell	3698	0.04	147.046	0.000	0.000
7393	2018.05.23 11:35	sell	3699	0.08	146.655	0.000	0.000
7394	2018.05.23 12:30	close	3699	0.08	146.662	0.000	0.000	-56.00	1002967.60
7395	2018.05.23 12:30	close	3698	0.04	146.662	0.000	0.000	1536.00	1004503.60
7396	2018.05.23 12:30	close	3697	0.02	146.662	0.000	0.000	1110.00	1005613.60
7397	2018.05.23 12:30	close	3696	0.01	146.634	0.000	0.000	-3170.40	1002443.20
7398	2018.05.23 12:30	close	3695	0.01	146.662	0.000	0.000	653.50	1003096.70
7399	2018.05.23 16:25	sell	3700	0.01	146.724	0.000	0.000
7400	2018.05.24 03:10	close	3700	0.01	146.570	0.000	0.000	134.50	1003231.20
7401	2018.05.24 09:50	sell	3701	0.01	146.574	0.000	0.000
7402	2018.05.24 10:00	close	3701	0.01	146.407	0.000	0.000	167.00	1003398.20
7403	2018.05.24 11:25	sell	3702	0.01	146.912	0.000	0.000
7404	2018.05.24 11:30	close	3702	0.01	146.812	0.000	0.000	100.00	1003498.20
7405	2018.05.24 11:35	sell	3703	0.01	147.100	0.000	0.000
7406	2018.05.24 12:15	close	3703	0.01	146.954	0.000	0.000	146.00	1003644.20
7407	2018.05.24 13:30	sell	3704	0.01	147.186	0.000	0.000
7408	2018.05.24 13:45	close	3704	0.01	146.925	0.000	0.000	261.00	1003905.20
7409	2018.05.25 03:15	sell	3705	0.01	146.431	0.000	0.000
7410	2018.05.25 09:15	close	3705	0.01	146.260	0.000	0.000	171.00	1004076.20
7411	2018.05.25 12:00	sell	3706	0.01	146.483	0.000	0.000
7412	2018.05.25 12:20	close	3706	0.01	146.367	0.000	0.000	116.00	1004192.20
7413	2018.05.25 23:35	sell	3707	0.01	145.810	0.000	0.000
7414	2018.05.25 23:55	close	3707	0.01	145.577	0.000	0.000	233.00	1004425.20
7415	2018.05.28 00:05	sell	3708	0.01	146.150	0.000	0.000
7416	2018.05.28 00:15	close	3708	0.01	146.048	0.000	0.000	102.00	1004527.20
7417	2018.05.28 00:30	sell	3709	0.01	146.109	0.000	0.000
7418	2018.05.28 01:05	close	3709	0.01	145.972	0.000	0.000	137.00	1004664.20
7419	2018.05.28 07:05	sell	3710	0.01	145.926	0.000	0.000
7420	2018.05.28 10:40	close	3710	0.01	145.785	0.000	0.000	141.00	1004805.20
7421	2018.05.28 19:45	sell	3711	0.01	145.649	0.000	0.000
7422	2018.05.29 00:05	close	3711	0.01	145.490	0.000	0.000	152.50	1004957.70
7423	2018.05.29 15:25	sell	3712	0.01	144.563	0.000	0.000
7424	2018.05.29 16:35	close	3712	0.01	144.456	0.000	0.000	107.00	1005064.70
7425	2018.05.29 17:05	sell	3713	0.01	144.867	0.000	0.000
7426	2018.05.29 17:20	close	3713	0.01	144.748	0.000	0.000	119.00	1005183.70
7427	2018.05.29 23:15	sell	3714	0.01	144.181	0.000	0.000
7428	2018.05.29 23:30	close	3714	0.01	144.034	0.000	0.000	147.00	1005330.70
7429	2018.05.30 04:40	sell	3715	0.01	144.202	0.000	0.000
7430	2018.05.30 04:50	close	3715	0.01	144.028	0.000	0.000	174.00	1005504.70
7431	2018.05.30 09:10	sell	3716	0.01	144.313	0.000	0.000
7432	2018.05.30 11:25	close	3716	0.01	144.171	0.000	0.000	142.00	1005646.70
7433	2018.05.30 14:00	sell	3717	0.01	144.572	0.000	0.000
7434	2018.05.31 02:55	close	3717	0.01	144.452	0.000	0.000	100.50	1005747.20
7435	2018.05.31 06:20	sell	3718	0.01	144.683	0.000	0.000
7436	2018.05.31 08:05	close	3718	0.01	144.533	0.000	0.000	150.00	1005897.20
7437	2018.05.31 08:40	sell	3719	0.01	144.776	0.000	0.000
7438	2018.05.31 09:40	close	3719	0.01	144.602	0.000	0.000	174.00	1006071.20
7439	2018.05.31 10:55	sell	3720	0.01	144.983	0.000	0.000
7440	2018.05.31 16:05	close	3720	0.01	144.758	0.000	0.000	225.00	1006296.20
7441	2018.05.31 23:20	sell	3721	0.01	144.689	0.000	0.000
7442	2018.06.01 02:50	close	3721	0.01	144.547	0.000	0.000	135.50	1006431.70
7443	2018.06.01 03:55	sell	3722	0.01	144.724	0.000	0.000
7444	2018.06.01 08:10	close	3722	0.01	144.578	0.000	0.000	146.00	1006577.70
7445	2018.06.01 09:40	sell	3723	0.01	144.994	0.000	0.000
7446	2018.06.01 10:15	close	3723	0.01	144.865	0.000	0.000	129.00	1006706.70
7447	2018.06.01 10:35	sell	3724	0.01	145.135	0.000	0.000
7448	2018.06.01 11:15	close	3724	0.01	145.017	0.000	0.000	118.00	1006824.70
7449	2018.06.01 12:05	sell	3725	0.01	145.226	0.000	0.000
7450	2018.06.11 11:35	buy	3726	0.01	147.156	0.000	0.000
7451	2018.06.11 17:30	buy	3727	0.02	147.339	0.000	0.000
7452	2018.06.12 02:15	buy	3728	0.04	147.579	0.000	0.000
7453	2018.06.12 10:55	buy	3729	0.08	147.775	0.000	0.000
7454	2018.06.12 11:05	close	3729	0.08	147.964	0.000	0.000	1512.00	1008336.70
7455	2018.06.12 11:05	close	3728	0.04	147.964	0.000	0.000	1540.00	1009876.70
7456	2018.06.12 11:05	close	3727	0.02	147.964	0.000	0.000	1242.40	1011119.10
7457	2018.06.12 11:05	close	3726	0.01	147.964	0.000	0.000	804.20	1011923.30
7458	2018.06.12 11:05	close	3725	0.01	147.992	0.000	0.000	-2824.50	1009098.80
7459	2018.06.12 15:50	buy	3730	0.01	147.404	0.000	0.000
7460	2018.06.12 16:00	close	3730	0.01	147.528	0.000	0.000	124.00	1009222.80
7461	2018.06.12 16:25	buy	3731	0.01	147.350	0.000	0.000
7462	2018.06.12 18:20	close	3731	0.01	147.458	0.000	0.000	108.00	1009330.80
7463	2018.06.13 09:20	buy	3732	0.01	147.725	0.000	0.000
7464	2018.06.13 21:00	close	3732	0.01	147.844	0.000	0.000	119.00	1009449.80
7465	2018.06.13 23:00	buy	3733	0.01	147.545	0.000	0.000
7466	2018.06.14 11:35	close	3733	0.01	147.775	0.000	0.000	218.60	1009668.40
7467	2018.06.14 15:00	buy	3734	0.01	147.434	0.000	0.000
7468	2018.06.19 15:45	sell	3735	0.01	144.859	0.000	0.000
7469	2018.06.19 17:00	sell	3736	0.02	144.640	0.000	0.000
7470	2018.06.19 17:30	sell	3737	0.04	144.416	0.000	0.000
7471	2018.06.28 03:50	sell	3738	0.08	144.217	0.000	0.000
7472	2018.06.28 15:10	close	3738	0.08	144.073	0.000	0.000	1152.00	1010820.40
7473	2018.06.28 15:10	close	3737	0.04	144.073	0.000	0.000	1086.00	1011906.40
7474	2018.06.28 15:10	close	3736	0.02	144.073	0.000	0.000	991.00	1012897.40
7475	2018.06.28 15:10	close	3735	0.01	144.073	0.000	0.000	714.50	1013611.90
7476	2018.06.28 15:10	close	3734	0.01	144.045	0.000	0.000	-3442.20	1010169.70
7477	2018.06.28 17:00	sell	3739	0.01	144.362	0.000	0.000
7478	2018.07.05 16:20	buy	3740	0.01	146.447	0.000	0.000
7479	2018.07.06 09:10	buy	3741	0.02	146.632	0.000	0.000
7480	2018.07.09 00:01	buy	3742	0.04	147.064	0.000	0.000
7481	2018.07.09 09:15	buy	3743	0.08	147.279	0.000	0.000
7482	2018.07.09 11:05	close	3743	0.08	147.382	0.000	0.000	824.00	1010993.70
7483	2018.07.09 11:05	close	3742	0.04	147.382	0.000	0.000	1272.00	1012265.70
7484	2018.07.09 11:05	close	3741	0.02	147.382	0.000	0.000	1492.40	1013758.10
7485	2018.07.09 11:05	close	3740	0.01	147.382	0.000	0.000	927.40	1014685.50
7486	2018.07.09 11:05	close	3739	0.01	147.410	0.000	0.000	-3106.50	1011579.00
7487	2018.07.09 17:00	buy	3744	0.01	147.274	0.000	0.000
7488	2018.07.10 10:50	close	3744	0.01	147.410	0.000	0.000	132.20	1011711.20
7489	2018.07.10 23:55	buy	3745	0.01	147.458	0.000	0.000
7490	2018.07.11 16:35	close	3745	0.01	147.572	0.000	0.000	110.20	1011821.40
7491	2018.07.13 01:35	buy	3746	0.01	148.521	0.000	0.000
7492	2018.07.13 18:30	close	3746	0.01	148.645	0.000	0.000	124.00	1011945.40
7493	2018.07.16 00:05	buy	3747	0.01	148.466	0.000	0.000
7494	2018.07.16 00:40	close	3747	0.01	148.602	0.000	0.000	136.00	1012081.40
7495	2018.07.16 15:55	buy	3748	0.01	148.995	0.000	0.000
7496	2018.07.23 10:10	sell	3749	0.01	145.911	0.000	0.000
7497	2018.07.23 12:30	sell	3750	0.02	145.726	0.000	0.000
7498	2018.07.24 04:20	sell	3751	0.04	145.536	0.000	0.000
7499	2018.07.27 19:55	sell	3752	0.08	145.344	0.000	0.000
7500	2018.08.02 15:05	close	3752	0.08	145.060	0.000	0.000	1960.00	1014041.40
7501	2018.08.02 15:05	close	3751	0.04	145.060	0.000	0.000	1618.00	1015659.40
7502	2018.08.02 15:05	close	3750	0.02	145.060	0.000	0.000	1176.00	1016835.40
7503	2018.08.02 15:05	close	3749	0.01	145.060	0.000	0.000	773.00	1017608.40
7504	2018.08.02 15:05	close	3748	0.01	145.032	0.000	0.000	-4035.20	1013573.20
7505	2018.08.03 03:00	sell	3753	0.01	145.395	0.000	0.000
7506	2018.08.03 05:40	close	3753	0.01	145.280	0.000	0.000	115.00	1013688.20
7507	2018.08.03 08:20	sell	3754	0.01	145.450	0.000	0.000
7508	2018.08.03 09:10	close	3754	0.01	145.351	0.000	0.000	99.00	1013787.20
7509	2018.08.03 14:15	sell	3755	0.01	145.477	0.000	0.000
7510	2018.08.03 14:50	close	3755	0.01	145.371	0.000	0.000	106.00	1013893.20
7511	2018.08.06 05:10	sell	3756	0.01	144.717	0.000	0.000
7512	2018.08.06 08:10	close	3756	0.01	144.615	0.000	0.000	102.00	1013995.20
7513	2018.08.07 07:45	sell	3757	0.01	144.130	0.000	0.000
7514	2018.08.07 15:20	close	3757	0.01	143.927	0.000	0.000	203.00	1014198.20
7515	2018.08.07 18:00	sell	3758	0.01	144.084	0.000	0.000
7516	2018.08.08 09:15	close	3758	0.01	143.965	0.000	0.000	112.50	1014310.70
7517	2018.08.08 18:15	sell	3759	0.01	143.100	0.000	0.000
7518	2018.08.08 18:30	close	3759	0.01	142.972	0.000	0.000	128.00	1014438.70
7519	2018.08.08 21:50	sell	3760	0.01	143.052	0.000	0.000
7520	2018.08.08 23:45	close	3760	0.01	142.954	0.000	0.000	98.00	1014536.70
7521	2018.08.09 06:15	sell	3761	0.01	142.801	0.000	0.000
7522	2018.08.09 07:40	close	3761	0.01	142.704	0.000	0.000	97.00	1014633.70
7523	2018.08.09 08:05	sell	3762	0.01	142.819	0.000	0.000
7524	2018.08.09 10:35	close	3762	0.01	142.680	0.000	0.000	139.00	1014772.70
7525	2018.08.09 11:55	sell	3763	0.01	142.944	0.000	0.000
7526	2018.08.09 17:25	close	3763	0.01	142.826	0.000	0.000	118.00	1014890.70
7527	2018.08.10 22:20	sell	3764	0.01	141.625	0.000	0.000
7528	2018.08.10 22:40	close	3764	0.01	141.483	0.000	0.000	142.00	1015032.70
7529	2018.08.10 23:05	sell	3765	0.01	141.551	0.000	0.000
7530	2018.08.13 00:04	close	3765	0.01	140.805	0.000	0.000	739.50	1015772.20
7531	2018.08.13 08:20	sell	3766	0.01	140.871	0.000	0.000
7532	2018.08.13 08:30	close	3766	0.01	140.748	0.000	0.000	123.00	1015895.20
7533	2018.08.13 14:55	sell	3767	0.01	141.116	0.000	0.000
7534	2018.08.15 14:30	close	3767	0.01	140.964	0.000	0.000	139.00	1016034.20
7535	2018.08.16 04:35	sell	3768	0.01	140.773	0.000	0.000
7536	2018.08.16 15:50	close	3768	0.01	140.534	0.000	0.000	239.00	1016273.20
7537	2018.08.16 16:50	sell	3769	0.01	140.950	0.000	0.000
7538	2018.08.16 20:55	close	3769	0.01	140.839	0.000	0.000	111.00	1016384.20
7539	2018.08.16 23:00	sell	3770	0.01	141.069	0.000	0.000
7540	2018.08.17 00:04	close	3770	0.01	140.811	0.000	0.000	251.50	1016635.70
7541	2018.08.17 02:50	sell	3771	0.01	141.126	0.000	0.000
7542	2018.08.17 03:35	close	3771	0.01	140.984	0.000	0.000	142.00	1016777.70
7543	2018.08.17 08:20	sell	3772	0.01	141.085	0.000	0.000
7544	2018.08.17 10:10	close	3772	0.01	140.956	0.000	0.000	129.00	1016906.70
7545	2018.08.17 16:40	sell	3773	0.01	140.726	0.000	0.000
7546	2018.08.17 17:05	close	3773	0.01	140.623	0.000	0.000	103.00	1017009.70
7547	2018.08.17 21:10	sell	3774	0.01	140.737	0.000	0.000
7548	2018.08.27 04:10	buy	3775	0.01	142.943	0.000	0.000
7549	2018.08.27 18:00	buy	3776	0.02	143.165	0.000	0.000
7550	2018.08.28 03:00	buy	3777	0.04	143.359	0.000	0.000
7551	2018.08.28 15:50	buy	3778	0.08	143.533	0.000	0.000
7552	2018.08.28 16:00	close	3778	0.08	143.601	0.000	0.000	544.00	1017553.70
7553	2018.08.28 16:00	close	3777	0.04	143.601	0.000	0.000	968.00	1018521.70
7554	2018.08.28 16:00	close	3776	0.02	143.601	0.000	0.000	864.40	1019386.10
7555	2018.08.28 16:00	close	3775	0.01	143.601	0.000	0.000	654.20	1020040.30
7556	2018.08.28 16:00	close	3774	0.01	143.629	0.000	0.000	-2950.50	1017089.80
7557	2018.08.28 17:20	buy	3779	0.01	143.312	0.000	0.000
7558	2018.08.29 13:15	close	3779	0.01	143.422	0.000	0.000	106.20	1017196.00
7559	2018.08.30 04:40	buy	3780	0.01	145.382	0.000	0.000
7560	2018.08.30 05:05	close	3780	0.01	145.482	0.000	0.000	100.00	1017296.00
7561	2018.08.30 08:30	buy	3781	0.01	145.349	0.000	0.000
7562	2018.08.30 08:35	close	3781	0.01	145.475	0.000	0.000	126.00	1017422.00
7563	2018.08.30 11:05	buy	3782	0.01	145.353	0.000	0.000
7564	2018.08.30 11:15	close	3782	0.01	145.456	0.000	0.000	103.00	1017525.00
7565	2018.08.30 11:30	buy	3783	0.01	144.995	0.000	0.000
7566	2018.08.30 12:00	close	3783	0.01	145.104	0.000	0.000	109.00	1017634.00
7567	2018.08.30 12:15	buy	3784	0.01	145.043	0.000	0.000
7568	2018.08.30 12:35	close	3784	0.01	145.172	0.000	0.000	129.00	1017763.00
7569	2018.08.30 16:10	buy	3785	0.01	144.911	0.000	0.000
7570	2018.08.30 17:40	close	3785	0.01	145.015	0.000	0.000	104.00	1017867.00
7571	2018.08.30 18:25	buy	3786	0.01	144.654	0.000	0.000
7572	2018.09.05 16:25	close	3786	0.01	144.787	0.000	0.000	117.80	1017984.80
7573	2018.09.05 18:30	buy	3787	0.01	143.756	0.000	0.000
7574	2018.09.05 18:55	close	3787	0.01	143.881	0.000	0.000	125.00	1018109.80
7575	2018.09.06 03:55	buy	3788	0.01	143.758	0.000	0.000
7576	2018.09.06 05:05	close	3788	0.01	143.879	0.000	0.000	121.00	1018230.80
7577	2018.09.06 09:00	buy	3789	0.01	143.678	0.000	0.000
7578	2018.09.06 09:30	close	3789	0.01	143.823	0.000	0.000	145.00	1018375.80
7579	2018.09.06 17:15	buy	3790	0.01	143.504	0.000	0.000
7580	2018.09.06 17:25	close	3790	0.01	143.709	0.000	0.000	205.00	1018580.80
7581	2018.09.06 18:05	buy	3791	0.01	143.479	0.000	0.000
7582	2018.09.07 13:00	close	3791	0.01	143.606	0.000	0.000	123.20	1018704.00
7583	2018.09.07 19:10	buy	3792	0.01	143.542	0.000	0.000
7584	2018.09.10 10:50	close	3792	0.01	143.667	0.000	0.000	121.20	1018825.20
7585	2018.09.11 00:00	buy	3793	0.01	144.728	0.000	0.000
7586	2018.09.11 03:05	close	3793	0.01	144.838	0.000	0.000	110.00	1018935.20
7587	2018.09.11 11:50	buy	3794	0.01	145.247	0.000	0.000
7588	2018.09.11 11:55	close	3794	0.01	145.349	0.000	0.000	102.00	1019037.20
7589	2018.09.11 12:05	buy	3795	0.01	145.224	0.000	0.000
7590	2018.09.11 23:15	close	3795	0.01	145.350	0.000	0.000	126.00	1019163.20
7591	2018.09.12 03:10	buy	3796	0.01	145.190	0.000	0.000
7592	2018.09.12 10:50	close	3796	0.01	145.322	0.000	0.000	132.00	1019295.20
7593	2018.09.12 13:55	buy	3797	0.01	145.028	0.000	0.000
7594	2018.09.12 18:15	close	3797	0.01	145.214	0.000	0.000	186.00	1019481.20
7595	2018.09.13 00:00	buy	3798	0.01	145.111	0.000	0.000
7596	2018.09.13 03:10	close	3798	0.01	145.210	0.000	0.000	99.00	1019580.20
7597	2018.09.13 08:55	buy	3799	0.01	145.231	0.000	0.000
7598	2018.09.13 10:10	close	3799	0.01	145.344	0.000	0.000	113.00	1019693.20
7599	2018.09.14 05:30	buy	3800	0.01	146.720	0.000	0.000
7600	2018.09.14 09:35	close	3800	0.01	146.860	0.000	0.000	140.00	1019833.20
7601	2018.09.14 14:50	buy	3801	0.01	146.487	0.000	0.000
7602	2018.09.14 15:20	close	3801	0.01	146.606	0.000	0.000	119.00	1019952.20
7603	2018.09.14 19:05	buy	3802	0.01	146.439	0.000	0.000
7604	2018.09.17 03:45	close	3802	0.01	146.548	0.000	0.000	105.20	1020057.40
7605	2018.09.17 10:30	buy	3803	0.01	146.430	0.000	0.000
7606	2018.09.17 11:35	close	3803	0.01	146.676	0.000	0.000	246.00	1020303.40
7607	2018.09.17 22:10	buy	3804	0.01	147.204	0.000	0.000
7608	2018.09.18 06:05	close	3804	0.01	147.307	0.000	0.000	99.20	1020402.60
7609	2018.09.18 10:10	buy	3805	0.01	147.125	0.000	0.000
7610	2018.09.18 13:40	close	3805	0.01	147.237	0.000	0.000	112.00	1020514.60
7611	2018.09.19 03:10	buy	3806	0.01	147.753	0.000	0.000
7612	2018.09.19 09:25	close	3806	0.01	147.869	0.000	0.000	116.00	1020630.60
7613	2018.09.19 14:10	buy	3807	0.01	147.485	0.000	0.000
7614	2018.09.19 14:25	close	3807	0.01	147.601	0.000	0.000	116.00	1020746.60
7615	2018.09.19 15:00	buy	3808	0.01	147.609	0.000	0.000
7616	2018.09.19 18:00	close	3808	0.01	147.725	0.000	0.000	116.00	1020862.60
7617	2018.09.19 20:25	buy	3809	0.01	147.363	0.000	0.000
7618	2018.09.19 20:40	close	3809	0.01	147.482	0.000	0.000	119.00	1020981.60
7619	2018.09.20 04:50	buy	3810	0.01	147.462	0.000	0.000
7620	2018.09.20 08:10	close	3810	0.01	147.561	0.000	0.000	99.00	1021080.60
7621	2018.09.20 09:10	buy	3811	0.01	147.408	0.000	0.000
7622	2018.09.20 09:30	close	3811	0.01	147.505	0.000	0.000	97.00	1021177.60
7623	2018.09.21 09:45	buy	3812	0.01	149.445	0.000	0.000
7624	2018.10.08 21:15	sell	3813	0.01	147.781	0.000	0.000
7625	2018.10.09 12:45	sell	3814	0.02	147.495	0.000	0.000
7626	2018.10.12 19:40	sell	3815	0.04	147.272	0.000	0.000
7627	2018.10.15 00:01	close	3815	0.04	146.755	0.000	0.000	2042.00	1023219.60
7628	2018.10.15 00:01	close	3814	0.02	146.755	0.000	0.000	1402.00	1024621.60
7629	2018.10.15 00:01	close	3813	0.01	146.755	0.000	0.000	980.50	1025602.10
7630	2018.10.15 00:01	close	3812	0.01	146.727	0.000	0.000	-2801.60	1022800.50
7631	2018.10.15 12:35	sell	3816	0.01	146.964	0.000	0.000
7632	2018.10.15 17:05	close	3816	0.01	146.760	0.000	0.000	204.00	1023004.50
7633	2018.10.15 18:45	sell	3817	0.01	147.271	0.000	0.000
7634	2018.10.15 19:15	close	3817	0.01	147.157	0.000	0.000	114.00	1023118.50
7635	2018.10.16 02:40	sell	3818	0.01	147.115	0.000	0.000
7636	2018.10.18 18:05	close	3818	0.01	146.858	0.000	0.000	231.00	1023349.50
7637	2018.10.19 03:55	sell	3819	0.01	146.250	0.000	0.000
7638	2018.10.22 16:05	close	3819	0.01	146.111	0.000	0.000	132.50	1023482.00
7639	2018.10.23 10:35	sell	3820	0.01	146.095	0.000	0.000
7640	2018.10.23 10:55	close	3820	0.01	145.945	0.000	0.000	150.00	1023632.00
7641	2018.10.23 14:50	sell	3821	0.01	146.155	0.000	0.000
7642	2018.10.23 15:30	close	3821	0.01	146.014	0.000	0.000	141.00	1023773.00
7643	2018.10.23 20:10	sell	3822	0.01	145.948	0.000	0.000
7644	2018.10.23 20:50	close	3822	0.01	145.821	0.000	0.000	127.00	1023900.00
7645	2018.10.23 21:20	sell	3823	0.01	145.960	0.000	0.000
7646	2018.10.24 04:25	close	3823	0.01	145.816	0.000	0.000	137.50	1024037.50
7647	2018.10.24 06:15	sell	3824	0.01	146.208	0.000	0.000
7648	2018.10.24 09:00	close	3824	0.01	146.086	0.000	0.000	122.00	1024159.50
7649	2018.10.25 05:15	sell	3825	0.01	144.529	0.000	0.000
7650	2018.10.25 07:10	close	3825	0.01	144.415	0.000	0.000	114.00	1024273.50
7651	2018.10.25 09:20	sell	3826	0.01	144.583	0.000	0.000
7652	2018.10.25 16:40	close	3826	0.01	144.428	0.000	0.000	155.00	1024428.50
7653	2018.10.26 15:40	sell	3827	0.01	143.618	0.000	0.000
7654	2018.10.26 15:55	close	3827	0.01	143.502	0.000	0.000	116.00	1024544.50
7655	2018.10.26 19:25	sell	3828	0.01	143.444	0.000	0.000
7656	2018.10.30 20:00	close	3828	0.01	143.324	0.000	0.000	107.00	1024651.50
7657	2018.10.30 22:30	sell	3829	0.01	143.598	0.000	0.000
7658	2018.11.06 11:30	buy	3830	0.01	147.952	0.000	0.000
7659	2018.11.06 15:20	buy	3831	0.02	148.171	0.000	0.000
7660	2018.11.06 18:10	buy	3832	0.04	148.347	0.000	0.000
7661	2018.11.06 20:30	buy	3833	0.08	148.546	0.000	0.000
7662	2018.11.07 03:35	buy	3834	0.16	148.719	0.000	0.000
7663	2018.11.07 03:50	close	3834	0.16	148.743	0.000	0.000	384.00	1025035.50
7664	2018.11.07 03:50	close	3833	0.08	148.743	0.000	0.000	1545.60	1026581.10
7665	2018.11.07 03:50	close	3832	0.04	148.743	0.000	0.000	1568.80	1028149.90
7666	2018.11.07 03:50	close	3831	0.02	148.743	0.000	0.000	1136.40	1029286.30
7667	2018.11.07 03:50	close	3830	0.01	148.743	0.000	0.000	787.20	1030073.50
7668	2018.11.07 03:50	close	3829	0.01	148.771	0.000	0.000	-5225.00	1024848.50
7669	2018.11.07 07:55	buy	3835	0.01	148.527	0.000	0.000
7670	2018.11.07 10:05	close	3835	0.01	148.632	0.000	0.000	105.00	1024953.50
7671	2018.11.07 21:45	buy	3836	0.01	148.824	0.000	0.000
7672	2018.11.07 21:50	close	3836	0.01	148.940	0.000	0.000	116.00	1025069.50
7673	2018.11.08 08:45	buy	3837	0.01	149.123	0.000	0.000
7674	2018.11.08 10:00	close	3837	0.01	149.364	0.000	0.000	241.00	1025310.50
7675	2018.11.08 13:00	buy	3838	0.01	149.006	0.000	0.000
7676	2018.11.08 14:05	close	3838	0.01	149.120	0.000	0.000	114.00	1025424.50
7677	2018.11.08 21:15	buy	3839	0.01	149.032	0.000	0.000
7678	2018.11.20 00:20	sell	3840	0.01	144.754	0.000	0.000
7679	2018.11.20 01:30	sell	3841	0.02	144.553	0.000	0.000
7680	2018.11.20 10:50	sell	3842	0.04	144.342	0.000	0.000
7681	2018.11.20 11:10	sell	3843	0.08	144.173	0.000	0.000
7682	2018.12.04 08:40	sell	3844	0.16	143.980	0.000	0.000
7683	2018.12.04 16:50	close	3844	0.16	143.898	0.000	0.000	1312.00	1026736.50
7684	2018.12.04 16:50	close	3843	0.08	143.898	0.000	0.000	1472.00	1028208.50
7685	2018.12.04 16:50	close	3842	0.04	143.898	0.000	0.000	1412.00	1029620.50
7686	2018.12.04 16:50	close	3841	0.02	143.898	0.000	0.000	1128.00	1030748.50
7687	2018.12.04 16:50	close	3840	0.01	143.898	0.000	0.000	765.00	1031513.50
7688	2018.12.04 16:50	close	3839	0.01	143.870	0.000	0.000	-5253.20	1026260.30
7689	2018.12.05 02:20	sell	3845	0.01	143.511	0.000	0.000
7690	2018.12.05 07:10	close	3845	0.01	143.405	0.000	0.000	106.00	1026366.30
7691	2018.12.05 10:00	sell	3846	0.01	143.667	0.000	0.000
7692	2018.12.06 03:25	close	3846	0.01	143.490	0.000	0.000	157.50	1026523.80
7693	2018.12.06 09:10	sell	3847	0.01	143.636	0.000	0.000
7694	2018.12.06 11:05	close	3847	0.01	143.487	0.000	0.000	149.00	1026672.80
7695	2018.12.06 14:10	sell	3848	0.01	143.872	0.000	0.000
7696	2018.12.06 16:00	close	3848	0.01	143.745	0.000	0.000	127.00	1026799.80
7697	2018.12.06 19:30	sell	3849	0.01	143.923	0.000	0.000
7698	2018.12.06 21:45	close	3849	0.01	143.825	0.000	0.000	98.00	1026897.80
7699	2018.12.06 22:40	sell	3850	0.01	144.016	0.000	0.000
7700	2018.12.07 10:10	close	3850	0.01	143.901	0.000	0.000	108.50	1027006.30
7701	2018.12.07 12:05	sell	3851	0.01	144.089	0.000	0.000
7702	2018.12.07 12:15	close	3851	0.01	143.989	0.000	0.000	100.00	1027106.30
7703	2018.12.07 14:05	sell	3852	0.01	144.158	0.000	0.000
7704	2018.12.07 14:35	close	3852	0.01	144.052	0.000	0.000	106.00	1027212.30
7705	2018.12.10 07:00	sell	3853	0.01	143.314	0.000	0.000
7706	2018.12.10 12:50	close	3853	0.01	143.136	0.000	0.000	178.00	1027390.30
7707	2018.12.10 23:30	sell	3854	0.01	142.388	0.000	0.000
7708	2018.12.11 00:10	close	3854	0.01	142.267	0.000	0.000	114.50	1027504.80
7709	2018.12.11 07:30	sell	3855	0.01	142.274	0.000	0.000
7710	2018.12.11 18:00	close	3855	0.01	142.005	0.000	0.000	269.00	1027773.80
7711	2018.12.11 21:45	sell	3856	0.01	142.185	0.000	0.000
7712	2018.12.11 22:00	close	3856	0.01	142.089	0.000	0.000	96.00	1027869.80
7713	2018.12.12 02:35	sell	3857	0.01	141.848	0.000	0.000
7714	2018.12.12 09:40	close	3857	0.01	141.730	0.000	0.000	118.00	1027987.80
7715	2018.12.12 10:25	sell	3858	0.01	142.226	0.000	0.000
7716	2018.12.12 10:30	close	3858	0.01	142.119	0.000	0.000	107.00	1028094.80
7717	2018.12.12 10:50	sell	3859	0.01	142.329	0.000	0.000
7718	2018.12.12 11:00	close	3859	0.01	142.198	0.000	0.000	131.00	1028225.80
7719	2018.12.12 14:20	sell	3860	0.01	142.599	0.000	0.000
7720	2018.12.14 18:00	close	3860	0.01	142.465	0.000	0.000	108.00	1028333.80
7721	2018.12.14 22:15	sell	3861	0.01	142.623	0.000	0.000
7722	2018.12.17 17:00	close	3861	0.01	142.420	0.000	0.000	196.50	1028530.30
7723	2018.12.18 03:45	sell	3862	0.01	142.372	0.000	0.000
7724	2018.12.18 04:10	close	3862	0.01	142.254	0.000	0.000	118.00	1028648.30
7725	2018.12.18 09:50	sell	3863	0.01	142.264	0.000	0.000
7726	2018.12.18 11:05	close	3863	0.01	142.100	0.000	0.000	164.00	1028812.30
7727	2018.12.18 13:20	sell	3864	0.01	142.387	0.000	0.000
7728	2018.12.18 16:40	close	3864	0.01	142.270	0.000	0.000	117.00	1028929.30
7729	2018.12.19 01:55	sell	3865	0.01	142.380	0.000	0.000
7730	2018.12.19 02:10	close	3865	0.01	142.146	0.000	0.000	234.00	1029163.30
7731	2018.12.19 03:40	sell	3866	0.01	142.527	0.000	0.000
7732	2018.12.19 04:15	close	3866	0.01	142.403	0.000	0.000	124.00	1029287.30
7733	2018.12.19 09:35	sell	3867	0.01	142.372	0.000	0.000
7734	2018.12.19 10:25	close	3867	0.01	142.267	0.000	0.000	105.00	1029392.30
7735	2018.12.19 17:00	sell	3868	0.01	142.131	0.000	0.000
7736	2018.12.19 18:00	close	3868	0.01	141.980	0.000	0.000	151.00	1029543.30
7737	2018.12.20 11:15	sell	3869	0.01	141.811	0.000	0.000
7738	2018.12.20 14:20	close	3869	0.01	141.709	0.000	0.000	102.00	1029645.30
7739	2018.12.21 08:05	sell	3870	0.01	140.972	0.000	0.000
7740	2018.12.21 11:00	close	3870	0.01	140.788	0.000	0.000	184.00	1029829.30
7741	2018.12.21 17:55	sell	3871	0.01	141.027	0.000	0.000
7742	2018.12.21 18:00	close	3871	0.01	140.919	0.000	0.000	108.00	1029937.30
7743	2018.12.21 18:55	sell	3872	0.01	141.037	0.000	0.000
7744	2018.12.21 19:05	close	3872	0.01	140.857	0.000	0.000	180.00	1030117.30
7745	2018.12.24 04:25	sell	3873	0.01	140.585	0.000	0.000
7746	2018.12.24 12:45	close	3873	0.01	140.420	0.000	0.000	165.00	1030282.30
7747	2018.12.26 01:45	sell	3874	0.01	140.064	0.000	0.000
7748	2018.12.26 18:00	close	3874	0.01	139.872	0.000	0.000	192.00	1030474.30
7749	2018.12.26 19:30	sell	3875	0.01	140.205	0.000	0.000
7750	2018.12.27 11:50	close	3875	0.01	140.045	0.000	0.000	140.50	1030614.80
7751	2018.12.27 17:50	sell	3876	0.01	140.286	0.000	0.000
7752	2018.12.27 17:55	close	3876	0.01	140.116	0.000	0.000	170.00	1030784.80
7753	2018.12.27 22:00	sell	3877	0.01	140.084	0.000	0.000
7754	2018.12.28 09:15	close	3877	0.01	139.976	0.000	0.000	101.50	1030886.30
7755	2018.12.28 12:50	sell	3878	0.01	139.875	0.000	0.000
7756	2018.12.31 20:45	close	3878	0.01	139.758	0.000	0.000	110.50	1030996.80
7757	2019.01.02 07:25	sell	3879	0.01	139.431	0.000	0.000
7758	2019.01.02 10:10	close	3879	0.01	139.278	0.000	0.000	153.00	1031149.80
7759	2019.01.03 09:10	sell	3880	0.01	134.554	0.000	0.000
7760	2019.01.17 02:25	buy	3881	0.01	140.355	0.000	0.000
7761	2019.01.17 15:05	buy	3882	0.02	140.555	0.000	0.000
7762	2019.01.17 17:30	buy	3883	0.04	140.732	0.000	0.000
7763	2019.01.17 18:25	buy	3884	0.08	141.042	0.000	0.000
7764	2019.01.17 19:20	buy	3885	0.16	141.272	0.000	0.000
7765	2019.01.17 19:25	close	3885	0.16	141.305	0.000	0.000	528.00	1031677.80
7766	2019.01.17 19:25	close	3884	0.08	141.305	0.000	0.000	2104.00	1033781.80
7767	2019.01.17 19:25	close	3883	0.04	141.305	0.000	0.000	2292.00	1036073.80
7768	2019.01.17 19:25	close	3882	0.02	141.305	0.000	0.000	1500.00	1037573.80
7769	2019.01.17 19:25	close	3881	0.01	141.305	0.000	0.000	950.00	1038523.80
7770	2019.01.17 19:25	close	3880	0.01	141.333	0.000	0.000	-6870.00	1031653.80
7771	2019.01.18 01:25	buy	3886	0.01	141.642	0.000	0.000
7772	2019.01.18 02:05	close	3886	0.01	141.780	0.000	0.000	138.00	1031791.80
7773	2019.01.18 09:55	buy	3887	0.01	141.794	0.000	0.000
7774	2019.01.23 03:15	close	3887	0.01	141.926	0.000	0.000	120.60	1031912.40
7775	2019.01.23 07:50	buy	3888	0.01	141.908	0.000	0.000
7776	2019.01.23 08:25	close	3888	0.01	142.023	0.000	0.000	115.00	1032027.40
7777	2019.01.23 19:15	buy	3889	0.01	143.026	0.000	0.000
7778	2019.01.23 20:30	close	3889	0.01	143.130	0.000	0.000	104.00	1032131.40
7779	2019.01.24 09:35	buy	3890	0.01	143.204	0.000	0.000
7780	2019.01.25 01:50	close	3890	0.01	143.761	0.000	0.000	553.20	1032684.60
7781	2019.01.25 10:05	buy	3891	0.01	143.802	0.000	0.000
7782	2019.01.25 14:20	close	3891	0.01	143.965	0.000	0.000	163.00	1032847.60
7783	2019.01.25 23:25	buy	3892	0.01	144.531	0.000	0.000
7784	2019.01.28 00:30	close	3892	0.01	144.710	0.000	0.000	175.20	1033022.80
7785	2019.01.28 01:50	buy	3893	0.01	144.515	0.000	0.000
7786	2019.02.08 12:20	sell	3894	0.01	142.206	0.000	0.000
7787	2019.02.08 17:00	sell	3895	0.02	142.025	0.000	0.000
7788	2019.02.12 00:00	sell	3896	0.04	141.841	0.000	0.000
7789	2019.02.14 16:25	sell	3897	0.08	141.661	0.000	0.000
7790	2019.02.14 16:30	close	3897	0.08	141.397	0.000	0.000	2112.00	1035134.80
7791	2019.02.14 16:30	close	3896	0.04	141.397	0.000	0.000	1672.00	1036806.80
7792	2019.02.14 16:30	close	3895	0.02	141.397	0.000	0.000	1178.00	1037984.80
7793	2019.02.14 16:30	close	3894	0.01	141.397	0.000	0.000	770.00	1038754.80
7794	2019.02.14 16:30	close	3893	0.01	141.369	0.000	0.000	-3218.20	1035536.60
7795	2019.02.14 19:25	sell	3898	0.01	141.800	0.000	0.000
7796	2019.02.14 19:40	close	3898	0.01	141.679	0.000	0.000	121.00	1035657.60
7797	2019.02.15 08:05	sell	3899	0.01	141.297	0.000	0.000
7798	2019.02.15 09:40	close	3899	0.01	141.162	0.000	0.000	135.00	1035792.60
7799	2019.02.15 11:55	sell	3900	0.01	141.429	0.000	0.000
7800	2019.02.19 00:05	buy	3901	0.01	142.905	0.000	0.000
7801	2019.02.19 10:25	buy	3902	0.02	143.221	0.000	0.000
7802	2019.02.19 15:00	buy	3903	0.04	143.408	0.000	0.000
7803	2019.02.19 16:55	buy	3904	0.08	143.609	0.000	0.000
7804	2019.02.19 17:00	close	3904	0.08	143.742	0.000	0.000	1064.00	1036856.60
7805	2019.02.19 17:00	close	3903	0.04	143.742	0.000	0.000	1336.00	1038192.60
7806	2019.02.19 17:00	close	3902	0.02	143.742	0.000	0.000	1042.00	1039234.60
7807	2019.02.19 17:00	close	3901	0.01	143.742	0.000	0.000	837.00	1040071.60
7808	2019.02.19 17:00	close	3900	0.01	143.770	0.000	0.000	-2354.00	1037717.60
7809	2019.02.20 05:40	buy	3905	0.01	144.681	0.000	0.000
7810	2019.02.20 17:35	close	3905	0.01	144.891	0.000	0.000	210.00	1037927.60
7811	2019.02.20 23:15	buy	3906	0.01	144.572	0.000	0.000
7812	2019.02.20 23:55	close	3906	0.01	144.668	0.000	0.000	96.00	1038023.60
7813	2019.02.21 01:50	buy	3907	0.01	144.552	0.000	0.000
7814	2019.02.21 10:20	close	3907	0.01	144.817	0.000	0.000	265.00	1038288.60
7815	2019.02.21 13:30	buy	3908	0.01	144.430	0.000	0.000
7816	2019.02.21 13:55	close	3908	0.01	144.551	0.000	0.000	121.00	1038409.60
7817	2019.02.21 16:50	buy	3909	0.01	144.517	0.000	0.000
7818	2019.02.21 18:00	close	3909	0.01	144.626	0.000	0.000	109.00	1038518.60
7819	2019.02.21 21:30	buy	3910	0.01	144.324	0.000	0.000
7820	2019.02.22 08:55	close	3910	0.01	144.434	0.000	0.000	106.20	1038624.80
7821	2019.02.22 14:05	buy	3911	0.01	144.216	0.000	0.000
7822	2019.02.22 17:25	close	3911	0.01	144.345	0.000	0.000	129.00	1038753.80
7823	2019.02.22 22:20	buy	3912	0.01	144.422	0.000	0.000
7824	2019.02.25 00:00	close	3912	0.01	144.649	0.000	0.000	223.20	1038977.00
7825	2019.02.25 04:40	buy	3913	0.01	144.557	0.000	0.000
7826	2019.02.25 09:10	close	3913	0.01	144.667	0.000	0.000	110.00	1039087.00
7827	2019.02.26 03:45	buy	3914	0.01	145.594	0.000	0.000
7828	2019.02.26 09:20	close	3914	0.01	145.705	0.000	0.000	111.00	1039198.00
7829	2019.02.26 15:45	buy	3915	0.01	145.982	0.000	0.000
7830	2019.02.26 17:40	close	3915	0.01	146.091	0.000	0.000	109.00	1039307.00
7831	2019.02.27 00:05	buy	3916	0.01	146.515	0.000	0.000
7832	2019.02.27 10:30	close	3916	0.01	146.675	0.000	0.000	160.00	1039467.00
7833	2019.02.28 02:15	buy	3917	0.01	147.623	0.000	0.000
7834	2019.02.28 16:55	close	3917	0.01	147.845	0.000	0.000	222.00	1039689.00
7835	2019.03.01 13:50	buy	3918	0.01	147.962	0.000	0.000
7836	2019.03.01 14:10	close	3918	0.01	148.090	0.000	0.000	128.00	1039817.00
7837	2019.03.01 18:25	buy	3919	0.01	147.965	0.000	0.000
7838	2019.03.04 00:00	close	3919	0.01	148.150	0.000	0.000	181.20	1039998.20
7839	2019.03.04 07:35	buy	3920	0.01	148.145	0.000	0.000
7840	2019.03.04 09:30	close	3920	0.01	148.245	0.000	0.000	100.00	1040098.20
7841	2019.03.04 10:45	buy	3921	0.01	148.026	0.000	0.000
7842	2019.03.04 11:10	close	3921	0.01	148.179	0.000	0.000	153.00	1040251.20
7843	2019.03.04 13:00	buy	3922	0.01	147.875	0.000	0.000
7844	2019.03.11 09:05	sell	3923	0.01	144.274	0.000	0.000
7845	2019.03.13 23:30	buy	3924	0.02	148.201	0.000	0.000
7846	2019.03.13 23:35	buy	3925	0.04	148.429	0.000	0.000
7847	2019.03.14 11:15	buy	3926	0.08	148.631	0.000	0.000
7848	2019.03.14 11:25	close	3926	0.08	148.830	0.000	0.000	1592.00	1041843.20
7849	2019.03.14 11:25	close	3925	0.04	148.830	0.000	0.000	1558.40	1043401.60
7850	2019.03.14 11:25	close	3924	0.02	148.830	0.000	0.000	1235.20	1044636.80
7851	2019.03.14 11:25	close	3923	0.01	148.858	0.000	0.000	-4616.50	1040020.30
7852	2019.03.14 11:25	close	3922	0.01	148.830	0.000	0.000	909.40	1040929.70
7853	2019.03.14 13:05	buy	3927	0.01	147.871	0.000	0.000
7854	2019.03.14 13:15	close	3927	0.01	147.976	0.000	0.000	105.00	1041034.70
7855	2019.03.14 13:20	buy	3928	0.01	147.872	0.000	0.000
7856	2019.03.14 15:35	close	3928	0.01	148.028	0.000	0.000	156.00	1041190.70
7857	2019.03.14 21:40	buy	3929	0.01	147.869	0.000	0.000
7858	2019.03.15 00:55	close	3929	0.01	148.008	0.000	0.000	135.20	1041325.90
7859	2019.03.15 06:10	buy	3930	0.01	147.799	0.000	0.000
7860	2019.03.15 07:15	close	3930	0.01	147.897	0.000	0.000	98.00	1041423.90
7861	2019.03.15 09:00	buy	3931	0.01	147.798	0.000	0.000
7862	2019.03.15 09:50	close	3931	0.01	147.935	0.000	0.000	137.00	1041560.90
7863	2019.03.15 10:45	buy	3932	0.01	147.699	0.000	0.000
7864	2019.03.15 11:30	close	3932	0.01	147.870	0.000	0.000	171.00	1041731.90
7865	2019.03.15 15:30	buy	3933	0.01	147.873	0.000	0.000
7866	2019.03.15 17:00	close	3933	0.01	147.974	0.000	0.000	101.00	1041832.90
7867	2019.03.18 07:45	buy	3934	0.01	148.246	0.000	0.000
7868	2019.03.19 02:35	sell	3935	0.01	147.690	0.000	0.000
7869	2019.03.20 11:20	sell	3936	0.02	147.500	0.000	0.000
7870	2019.03.20 15:10	sell	3937	0.04	147.282	0.000	0.000
7871	2019.03.20 15:25	close	3937	0.04	147.137	0.000	0.000	580.00	1042412.90
7872	2019.03.20 15:25	close	3936	0.02	147.137	0.000	0.000	726.00	1043138.90
7873	2019.03.20 15:25	close	3935	0.01	147.137	0.000	0.000	546.50	1043685.40
7874	2019.03.20 15:25	close	3934	0.01	147.109	0.000	0.000	-1144.60	1042540.80
7875	2019.03.21 03:25	sell	3938	0.01	146.243	0.000	0.000
7876	2019.03.21 06:10	close	3938	0.01	146.100	0.000	0.000	143.00	1042683.80
7877	2019.03.21 16:45	sell	3939	0.01	145.532	0.000	0.000
7878	2019.03.21 17:50	close	3939	0.01	145.389	0.000	0.000	143.00	1042826.80
7879	2019.03.21 23:00	sell	3940	0.01	145.122	0.000	0.000
7880	2019.03.22 11:50	close	3940	0.01	144.911	0.000	0.000	204.50	1043031.30
7881	2019.03.22 16:35	sell	3941	0.01	145.305	0.000	0.000
7882	2019.03.22 16:55	close	3941	0.01	145.194	0.000	0.000	111.00	1043142.30
7883	2019.03.22 20:55	sell	3942	0.01	145.305	0.000	0.000
7884	2019.03.22 22:45	close	3942	0.01	145.070	0.000	0.000	235.00	1043377.30
7885	2019.03.25 02:20	sell	3943	0.01	145.431	0.000	0.000
7886	2019.03.25 03:10	close	3943	0.01	145.291	0.000	0.000	140.00	1043517.30
7887	2019.03.25 07:50	sell	3944	0.01	145.066	0.000	0.000
7888	2019.03.25 09:15	close	3944	0.01	144.960	0.000	0.000	106.00	1043623.30
7889	2019.03.25 11:05	sell	3945	0.01	145.265	0.000	0.000
7890	2019.03.25 13:25	close	3945	0.01	145.143	0.000	0.000	122.00	1043745.30
7891	2019.03.25 15:15	sell	3946	0.01	145.610	0.000	0.000
7892	2019.03.25 15:20	close	3946	0.01	145.491	0.000	0.000	119.00	1043864.30
7893	2019.03.25 15:30	sell	3947	0.01	145.771	0.000	0.000
7894	2019.03.25 15:45	close	3947	0.01	145.562	0.000	0.000	209.00	1044073.30
7895	2019.03.25 22:25	sell	3948	0.01	145.152	0.000	0.000
7896	2019.03.26 00:25	close	3948	0.01	145.030	0.000	0.000	115.50	1044188.80
7897	2019.03.26 01:10	sell	3949	0.01	145.217	0.000	0.000
7898	2019.03.26 07:50	close	3949	0.01	145.098	0.000	0.000	119.00	1044307.80
7899	2019.03.26 09:50	sell	3950	0.01	145.311	0.000	0.000
7900	2019.03.27 04:20	buy	3951	0.01	145.821	0.000	0.000
7901	2019.03.27 11:15	buy	3952	0.02	146.024	0.000	0.000
7902	2019.03.27 15:45	buy	3953	0.04	146.219	0.000	0.000
7903	2019.03.27 16:05	close	3953	0.04	146.341	0.000	0.000	488.00	1044795.80
7904	2019.03.27 16:05	close	3952	0.02	146.341	0.000	0.000	634.00	1045429.80
7905	2019.03.27 16:05	close	3951	0.01	146.341	0.000	0.000	520.00	1045949.80
7906	2019.03.27 16:05	close	3950	0.01	146.369	0.000	0.000	-1064.50	1044885.30
7907	2019.03.27 17:45	buy	3954	0.01	145.754	0.000	0.000
7908	2019.03.27 18:20	close	3954	0.01	146.008	0.000	0.000	254.00	1045139.30
7909	2019.03.27 23:50	buy	3955	0.01	145.989	0.000	0.000
7910	2019.03.27 23:55	close	3955	0.01	146.107	0.000	0.000	118.00	1045257.30
7911	2019.03.28 00:00	buy	3956	0.01	145.740	0.000	0.000
7912	2019.03.28 00:20	close	3956	0.01	145.933	0.000	0.000	193.00	1045450.30
7913	2019.03.28 00:45	buy	3957	0.01	145.751	0.000	0.000
7914	2019.03.28 12:20	sell	3958	0.01	145.258	0.000	0.000
7915	2019.03.28 12:45	sell	3959	0.02	145.032	0.000	0.000
7916	2019.03.28 13:25	sell	3960	0.04	144.815	0.000	0.000
7917	2019.03.28 14:30	close	3960	0.04	144.622	0.000	0.000	772.00	1046222.30
7918	2019.03.28 14:30	close	3959	0.02	144.622	0.000	0.000	820.00	1047042.30
7919	2019.03.28 14:30	close	3958	0.01	144.622	0.000	0.000	636.00	1047678.30
7920	2019.03.28 14:30	close	3957	0.01	144.594	0.000	0.000	-1157.00	1046521.30
7921	2019.03.29 02:20	sell	3961	0.01	144.506	0.000	0.000
7922	2019.03.29 11:00	close	3961	0.01	144.271	0.000	0.000	235.00	1046756.30
7923	2019.03.29 13:50	sell	3962	0.01	144.625	0.000	0.000
7924	2019.03.29 17:40	close	3962	0.01	144.504	0.000	0.000	121.00	1046877.30
7925	2019.03.29 23:00	sell	3963	0.01	144.299	0.000	0.000
7926	2019.04.09 04:05	buy	3964	0.01	145.514	0.000	0.000
7927	2019.04.09 06:55	buy	3965	0.02	145.683	0.000	0.000
7928	2019.04.09 11:45	buy	3966	0.04	146.034	0.000	0.000
7929	2019.04.12 11:05	close	3966	0.04	146.277	0.000	0.000	896.00	1047773.30
7930	2019.04.12 11:05	close	3965	0.02	146.277	0.000	0.000	1150.00	1048923.30
7931	2019.04.12 11:05	close	3964	0.01	146.277	0.000	0.000	744.00	1049667.30
7932	2019.04.12 11:05	close	3963	0.01	146.305	0.000	0.000	-2097.00	1047570.30
7933	2019.04.12 18:55	buy	3967	0.01	146.549	0.000	0.000
7934	2019.04.15 03:10	close	3967	0.01	146.692	0.000	0.000	139.20	1047709.50
7935	2019.04.15 08:55	buy	3968	0.01	146.495	0.000	0.000
7936	2019.04.15 10:35	close	3968	0.01	146.592	0.000	0.000	97.00	1047806.50
7937	2019.04.15 22:10	buy	3969	0.01	146.588	0.000	0.000
7938	2019.04.15 22:55	close	3969	0.01	146.692	0.000	0.000	104.00	1047910.50
7939	2019.04.16 04:35	buy	3970	0.01	146.620	0.000	0.000
7940	2019.04.19 08:00	sell	3971	0.01	145.474	0.000	0.000
7941	2019.04.22 00:06	sell	3972	0.02	145.278	0.000	0.000
7942	2019.04.23 03:40	sell	3973	0.04	145.101	0.000	0.000
7943	2019.04.23 17:30	close	3973	0.04	144.910	0.000	0.000	764.00	1048674.50
7944	2019.04.23 17:30	close	3972	0.02	144.910	0.000	0.000	723.00	1049397.50
7945	2019.04.23 17:30	close	3971	0.01	144.910	0.000	0.000	551.00	1049948.50
7946	2019.04.23 17:30	close	3970	0.01	144.882	0.000	0.000	-1764.60	1048183.90
7947	2019.04.24 03:55	sell	3974	0.01	144.810	0.000	0.000
7948	2019.04.24 05:20	close	3974	0.01	144.693	0.000	0.000	117.00	1048300.90
7949	2019.04.24 12:15	sell	3975	0.01	144.712	0.000	0.000
7950	2019.04.25 05:25	close	3975	0.01	144.527	0.000	0.000	165.50	1048466.40
7951	2019.04.26 04:20	sell	3976	0.01	144.089	0.000	0.000
7952	2019.05.06 00:05	buy	3977	0.01	145.442	0.000	0.000
7953	2019.05.06 00:25	buy	3978	0.02	145.632	0.000	0.000
7954	2019.05.06 01:10	buy	3979	0.04	145.817	0.000	0.000
7955	2019.05.07 19:15	sell	3980	0.02	143.907	0.000	0.000
7956	2019.05.08 06:45	sell	3981	0.04	143.714	0.000	0.000
7957	2019.05.08 12:10	sell	3982	0.08	143.521	0.000	0.000
7958	2019.05.08 12:45	sell	3983	0.16	143.340	0.000	0.000
7959	2019.05.09 10:25	close	3983	0.16	142.741	0.000	0.000	9272.00	1057738.40
7960	2019.05.09 10:25	close	3982	0.08	142.741	0.000	0.000	6084.00	1063822.40
7961	2019.05.09 10:25	close	3981	0.04	142.741	0.000	0.000	3814.00	1067636.40
7962	2019.05.09 10:25	close	3980	0.02	142.741	0.000	0.000	2280.00	1069916.40
7963	2019.05.09 10:25	close	3979	0.04	142.713	0.000	0.000	-12492.00	1057424.40
7964	2019.05.09 10:25	close	3978	0.02	142.713	0.000	0.000	-5876.00	1051548.40
7965	2019.05.09 10:25	close	3977	0.01	142.713	0.000	0.000	-2748.00	1048800.40
7966	2019.05.09 10:25	close	3976	0.01	142.741	0.000	0.000	1263.50	1050063.90
7967	2019.05.09 19:35	sell	3984	0.01	142.796	0.000	0.000
7968	2019.05.10 08:05	close	3984	0.01	142.562	0.000	0.000	227.50	1050291.40
7969	2019.05.10 10:05	sell	3985	0.01	142.962	0.000	0.000
7970	2019.05.10 10:25	close	3985	0.01	142.848	0.000	0.000	114.00	1050405.40
7971	2019.05.10 13:35	sell	3986	0.01	143.039	0.000	0.000
7972	2019.05.10 13:55	close	3986	0.01	142.915	0.000	0.000	124.00	1050529.40
7973	2019.05.10 20:55	sell	3987	0.01	143.022	0.000	0.000
7974	2019.05.13 00:04	close	3987	0.01	142.723	0.000	0.000	292.50	1050821.90
7975	2019.05.13 05:00	sell	3988	0.01	142.828	0.000	0.000
7976	2019.05.13 10:10	close	3988	0.01	142.655	0.000	0.000	173.00	1050994.90
7977	2019.05.13 12:50	sell	3989	0.01	142.824	0.000	0.000
7978	2019.05.13 14:50	close	3989	0.01	142.728	0.000	0.000	96.00	1051090.90
7979	2019.05.13 21:30	sell	3990	0.01	141.776	0.000	0.000
7980	2019.05.13 23:35	close	3990	0.01	141.678	0.000	0.000	98.00	1051188.90
7981	2019.05.14 03:15	sell	3991	0.01	141.659	0.000	0.000
7982	2019.05.14 16:10	close	3991	0.01	141.525	0.000	0.000	134.00	1051322.90
7983	2019.05.14 19:15	sell	3992	0.01	141.770	0.000	0.000
7984	2019.05.14 20:00	close	3992	0.01	141.661	0.000	0.000	109.00	1051431.90
7985	2019.05.15 04:55	sell	3993	0.01	141.611	0.000	0.000
7986	2019.05.15 05:15	close	3993	0.01	141.507	0.000	0.000	104.00	1051535.90
7987	2019.05.15 08:45	sell	3994	0.01	141.627	0.000	0.000
7988	2019.05.15 10:10	close	3994	0.01	141.517	0.000	0.000	110.00	1051645.90
7989	2019.05.15 17:30	sell	3995	0.01	141.002	0.000	0.000
7990	2019.05.15 17:40	close	3995	0.01	140.799	0.000	0.000	203.00	1051848.90
7991	2019.05.15 18:30	sell	3996	0.01	140.992	0.000	0.000
7992	2019.05.15 19:25	close	3996	0.01	140.890	0.000	0.000	102.00	1051950.90
7993	2019.05.16 07:40	sell	3997	0.01	140.730	0.000	0.000
7994	2019.05.16 09:10	close	3997	0.01	140.611	0.000	0.000	119.00	1052069.90
7995	2019.05.16 16:50	sell	3998	0.01	140.648	0.000	0.000
7996	2019.05.16 17:15	close	3998	0.01	140.488	0.000	0.000	160.00	1052229.90
7997	2019.05.16 17:45	sell	3999	0.01	140.761	0.000	0.000
7998	2019.05.16 18:00	close	3999	0.01	140.652	0.000	0.000	109.00	1052338.90
7999	2019.05.17 16:50	sell	4000	0.01	139.996	0.000	0.000
8000	2019.05.17 17:10	close	4000	0.01	139.878	0.000	0.000	118.00	1052456.90
8001	2019.05.17 17:55	sell	4001	0.01	140.092	0.000	0.000
8002	2019.05.17 18:35	close	4001	0.01	139.953	0.000	0.000	139.00	1052595.90
8003	2019.05.17 20:20	sell	4002	0.01	140.156	0.000	0.000
8004	2019.05.17 21:10	close	4002	0.01	140.048	0.000	0.000	108.00	1052703.90
8005	2019.05.20 00:05	sell	4003	0.01	140.250	0.000	0.000
8006	2019.05.20 00:20	close	4003	0.01	140.151	0.000	0.000	99.00	1052802.90
8007	2019.05.20 02:55	sell	4004	0.01	140.275	0.000	0.000
8008	2019.05.20 09:35	close	4004	0.01	140.173	0.000	0.000	102.00	1052904.90
8009	2019.05.20 10:55	sell	4005	0.01	140.432	0.000	0.000
8010	2019.05.20 11:55	close	4005	0.01	140.271	0.000	0.000	161.00	1053065.90
8011	2019.05.20 22:45	sell	4006	0.01	140.027	0.000	0.000
8012	2019.05.21 10:15	close	4006	0.01	139.874	0.000	0.000	146.50	1053212.40
8013	2019.05.21 13:55	sell	4007	0.01	140.074	0.000	0.000
8014	2019.05.22 10:05	close	4007	0.01	139.864	0.000	0.000	203.50	1053415.90
8015	2019.05.22 20:40	sell	4008	0.01	139.892	0.000	0.000
8016	2019.05.22 21:20	close	4008	0.01	139.793	0.000	0.000	99.00	1053514.90
8017	2019.05.23 06:55	sell	4009	0.01	139.547	0.000	0.000
8018	2019.05.23 08:15	close	4009	0.01	139.437	0.000	0.000	110.00	1053624.90
8019	2019.05.23 14:30	sell	4010	0.01	139.252	0.000	0.000
8020	2019.05.23 15:05	close	4010	0.01	139.120	0.000	0.000	132.00	1053756.90
8021	2019.05.24 03:35	sell	4011	0.01	138.832	0.000	0.000
8022	2019.05.24 06:15	close	4011	0.01	138.729	0.000	0.000	103.00	1053859.90
8023	2019.05.24 08:40	sell	4012	0.01	138.818	0.000	0.000
8024	2019.05.24 10:25	close	4012	0.01	138.697	0.000	0.000	121.00	1053980.90
8025	2019.05.24 11:05	sell	4013	0.01	138.944	0.000	0.000
8026	2019.05.24 11:20	close	4013	0.01	138.803	0.000	0.000	141.00	1054121.90
8027	2019.05.24 13:00	sell	4014	0.01	139.206	0.000	0.000
8028	2019.05.24 14:40	close	4014	0.01	139.008	0.000	0.000	198.00	1054319.90
8029	2019.05.24 17:45	sell	4015	0.01	139.135	0.000	0.000
8030	2019.05.24 17:55	close	4015	0.01	138.940	0.000	0.000	195.00	1054514.90
8031	2019.05.24 20:05	sell	4016	0.01	139.113	0.000	0.000
8032	2019.05.24 21:05	close	4016	0.01	139.005	0.000	0.000	108.00	1054622.90
8033	2019.05.27 03:05	sell	4017	0.01	139.170	0.000	0.000
8034	2019.05.27 12:20	close	4017	0.01	139.074	0.000	0.000	96.00	1054718.90
8035	2019.05.28 01:50	sell	4018	0.01	138.908	0.000	0.000
8036	2019.05.28 04:30	close	4018	0.01	138.779	0.000	0.000	129.00	1054847.90
8037	2019.05.28 08:30	sell	4019	0.01	138.852	0.000	0.000
8038	2019.05.28 10:10	close	4019	0.01	138.661	0.000	0.000	191.00	1055038.90
8039	2019.05.28 16:10	sell	4020	0.01	138.791	0.000	0.000
8040	2019.05.28 20:40	close	4020	0.01	138.692	0.000	0.000	99.00	1055137.90
8041	2019.05.29 13:15	sell	4021	0.01	138.347	0.000	0.000
8042	2019.05.29 14:15	close	4021	0.01	138.224	0.000	0.000	123.00	1055260.90
8043	2019.05.29 15:55	sell	4022	0.01	138.368	0.000	0.000
8044	2019.05.29 16:55	close	4022	0.01	138.249	0.000	0.000	119.00	1055379.90
8045	2019.05.29 17:20	sell	4023	0.01	138.562	0.000	0.000
8046	2019.05.29 17:35	close	4023	0.01	138.356	0.000	0.000	206.00	1055585.90
8047	2019.05.29 20:45	sell	4024	0.01	138.271	0.000	0.000
8048	2019.05.30 21:40	close	4024	0.01	138.125	0.000	0.000	126.50	1055712.40
8049	2019.05.31 15:50	sell	4025	0.01	137.048	0.000	0.000
8050	2019.05.31 16:00	close	4025	0.01	136.914	0.000	0.000	134.00	1055846.40
8051	2019.05.31 17:10	sell	4026	0.01	137.068	0.000	0.000
8052	2019.05.31 18:00	close	4026	0.01	136.856	0.000	0.000	212.00	1056058.40
8053	2019.06.03 03:10	sell	4027	0.01	136.921	0.000	0.000
8054	2019.06.03 07:25	close	4027	0.01	136.780	0.000	0.000	141.00	1056199.40
8055	2019.06.03 09:40	sell	4028	0.01	136.865	0.000	0.000
8056	2019.06.03 14:55	close	4028	0.01	136.732	0.000	0.000	133.00	1056332.40
8057	2019.06.03 17:30	sell	4029	0.01	137.018	0.000	0.000
8058	2019.06.03 18:00	close	4029	0.01	136.892	0.000	0.000	126.00	1056458.40
8059	2019.06.04 05:50	sell	4030	0.01	136.770	0.000	0.000
8060	2019.06.14 18:55	close	4030	0.01	136.561	0.000	0.000	131.00	1056589.40
8061	2019.06.17 02:55	sell	4031	0.01	136.738	0.000	0.000
8062	2019.06.17 10:10	close	4031	0.01	136.609	0.000	0.000	129.00	1056718.40
8063	2019.06.17 12:55	sell	4032	0.01	136.760	0.000	0.000
8064	2019.06.17 17:20	close	4032	0.01	136.605	0.000	0.000	155.00	1056873.40
8065	2019.06.18 16:45	sell	4033	0.01	135.877	0.000	0.000
8066	2019.06.20 14:20	buy	4034	0.01	136.856	0.000	0.000
8067	2019.06.24 08:50	buy	4035	0.02	137.025	0.000	0.000
8068	2019.06.27 10:10	buy	4036	0.04	137.260	0.000	0.000
8069	2019.07.01 00:01	close	4036	0.04	137.431	0.000	0.000	653.60	1057527.00
8070	2019.07.01 00:01	close	4035	0.02	137.431	0.000	0.000	758.80	1058285.80
8071	2019.07.01 00:01	close	4034	0.01	137.431	0.000	0.000	540.80	1058826.60
8072	2019.07.01 00:01	close	4033	0.01	137.459	0.000	0.000	-1666.50	1057160.10
8073	2019.07.01 00:05	sell	4037	0.01	137.428	0.000	0.000
8074	2019.07.01 00:20	close	4037	0.01	137.318	0.000	0.000	110.00	1057270.10
8075	2019.07.01 15:20	sell	4038	0.01	137.147	0.000	0.000
8076	2019.07.01 17:05	close	4038	0.01	137.003	0.000	0.000	144.00	1057414.10
8077	2019.07.01 19:15	sell	4039	0.01	137.151	0.000	0.000
8078	2019.07.01 21:15	close	4039	0.01	137.047	0.000	0.000	104.00	1057518.10
8079	2019.07.02 15:15	sell	4040	0.01	136.798	0.000	0.000
8080	2019.07.02 15:50	close	4040	0.01	136.684	0.000	0.000	114.00	1057632.10
8081	2019.07.03 15:15	sell	4041	0.01	135.516	0.000	0.000
8082	2019.07.03 17:35	close	4041	0.01	135.408	0.000	0.000	108.00	1057740.10
8083	2019.07.03 20:50	sell	4042	0.01	135.627	0.000	0.000
8084	2019.07.04 13:10	close	4042	0.01	135.501	0.000	0.000	106.50	1057846.60
8085	2019.07.04 15:45	sell	4043	0.01	135.621	0.000	0.000
8086	2019.07.09 14:40	close	4043	0.01	135.497	0.000	0.000	104.50	1057951.10
8087	2019.07.09 16:40	sell	4044	0.01	135.687	0.000	0.000
8088	2019.07.09 17:55	close	4044	0.01	135.543	0.000	0.000	144.00	1058095.10
8089	2019.07.09 21:45	sell	4045	0.01	135.774	0.000	0.000
8090	2019.07.10 00:00	close	4045	0.01	135.650	0.000	0.000	117.50	1058212.60
8091	2019.07.10 03:10	sell	4046	0.01	135.739	0.000	0.000
8092	2019.07.10 04:40	close	4046	0.01	135.613	0.000	0.000	126.00	1058338.60
8093	2019.07.10 10:15	sell	4047	0.01	135.754	0.000	0.000
8094	2019.07.10 18:10	close	4047	0.01	135.641	0.000	0.000	113.00	1058451.60
8095	2019.07.11 10:10	sell	4048	0.01	135.386	0.000	0.000
8096	2019.07.15 15:45	close	4048	0.01	135.269	0.000	0.000	104.00	1058555.60
8097	2019.07.16 03:55	sell	4049	0.01	135.115	0.000	0.000
8098	2019.07.16 10:10	close	4049	0.01	134.979	0.000	0.000	136.00	1058691.60
8099	2019.07.16 15:55	sell	4050	0.01	134.442	0.000	0.000
8100	2019.07.16 16:35	close	4050	0.01	134.339	0.000	0.000	103.00	1058794.60
8101	2019.07.17 03:30	sell	4051	0.01	134.386	0.000	0.000
8102	2019.07.17 04:10	close	4051	0.01	134.266	0.000	0.000	120.00	1058914.60
8103	2019.07.17 08:00	sell	4052	0.01	134.373	0.000	0.000
8104	2019.07.17 09:10	close	4052	0.01	134.275	0.000	0.000	98.00	1059012.60
8105	2019.07.17 11:05	sell	4053	0.01	134.369	0.000	0.000
8106	2019.07.17 11:50	close	4053	0.01	134.222	0.000	0.000	147.00	1059159.60
8107	2019.07.17 15:00	sell	4054	0.01	134.377	0.000	0.000
8108	2019.07.17 23:40	close	4054	0.01	134.267	0.000	0.000	110.00	1059269.60
8109	2019.07.18 10:20	sell	4055	0.01	134.206	0.000	0.000
8110	2019.07.29 11:05	close	4055	0.01	134.015	0.000	0.000	132.50	1059402.10
8111	2019.07.30 01:55	sell	4056	0.01	133.024	0.000	0.000
8112	2019.07.30 04:00	close	4056	0.01	132.913	0.000	0.000	111.00	1059513.10
8113	2019.07.30 10:20	sell	4057	0.01	132.216	0.000	0.000
8114	2019.07.30 11:10	close	4057	0.01	132.116	0.000	0.000	100.00	1059613.10
8115	2019.07.30 12:50	sell	4058	0.01	132.312	0.000	0.000
8116	2019.07.30 14:00	close	4058	0.01	132.193	0.000	0.000	119.00	1059732.10
8117	2019.07.31 01:55	sell	4059	0.01	132.058	0.000	0.000
8118	2019.07.31 04:15	close	4059	0.01	131.953	0.000	0.000	105.00	1059837.10
8119	2019.07.31 08:15	sell	4060	0.01	132.036	0.000	0.000
8120	2019.08.01 12:55	close	4060	0.01	131.908	0.000	0.000	108.50	1059945.60
8121	2019.08.02 16:00	sell	4061	0.01	129.777	0.000	0.000
8122	2019.08.02 16:30	close	4061	0.01	129.640	0.000	0.000	137.00	1060082.60
8123	2019.08.02 21:35	sell	4062	0.01	129.635	0.000	0.000
8124	2019.08.02 23:05	close	4062	0.01	129.535	0.000	0.000	100.00	1060182.60
8125	2019.08.02 23:50	sell	4063	0.01	129.678	0.000	0.000
8126	2019.08.05 00:06	close	4063	0.01	129.573	0.000	0.000	98.50	1060281.10
8127	2019.08.05 12:20	sell	4064	0.01	128.695	0.000	0.000
8128	2019.08.06 00:55	close	4064	0.01	128.516	0.000	0.000	172.50	1060453.60
8129	2019.08.06 03:40	sell	4065	0.01	128.635	0.000	0.000
8130	2019.08.07 15:05	close	4065	0.01	128.444	0.000	0.000	184.50	1060638.10
8131	2019.08.07 21:00	sell	4066	0.01	128.774	0.000	0.000
8132	2019.08.08 15:50	close	4066	0.01	128.577	0.000	0.000	177.50	1060815.60
8133	2019.08.08 18:00	sell	4067	0.01	128.883	0.000	0.000
8134	2019.08.08 19:00	close	4067	0.01	128.736	0.000	0.000	147.00	1060962.60
8135	2019.08.08 19:45	sell	4068	0.01	128.933	0.000	0.000
8136	2019.08.08 21:00	close	4068	0.01	128.833	0.000	0.000	100.00	1061062.60
8137	2019.08.09 03:05	sell	4069	0.01	128.630	0.000	0.000
8138	2019.08.09 09:50	close	4069	0.01	128.526	0.000	0.000	104.00	1061166.60
8139	2019.08.12 10:05	sell	4070	0.01	127.109	0.000	0.000
8140	2019.08.12 11:25	close	4070	0.01	126.931	0.000	0.000	178.00	1061344.60
8141	2019.08.12 14:10	sell	4071	0.01	127.182	0.000	0.000
8142	2019.08.12 14:25	close	4071	0.01	127.055	0.000	0.000	127.00	1061471.60
8143	2019.08.12 17:00	sell	4072	0.01	127.386	0.000	0.000
8144	2019.08.12 17:30	close	4072	0.01	127.287	0.000	0.000	99.00	1061570.60
8145	2019.08.13 02:40	sell	4073	0.01	127.224	0.000	0.000
8146	2019.08.13 09:10	close	4073	0.01	127.102	0.000	0.000	122.00	1061692.60
8147	2019.08.13 13:45	sell	4074	0.01	127.086	0.000	0.000
8148	2019.08.21 12:50	buy	4075	0.01	129.193	0.000	0.000
8149	2019.08.21 19:00	buy	4076	0.02	129.363	0.000	0.000
8150	2019.08.22 15:10	buy	4077	0.04	129.565	0.000	0.000
8151	2019.08.22 15:55	close	4077	0.04	130.202	0.000	0.000	2548.00	1064240.60
8152	2019.08.22 15:55	close	4076	0.02	130.202	0.000	0.000	1655.20	1065895.80
8153	2019.08.22 15:55	close	4075	0.01	130.202	0.000	0.000	997.60	1066893.40
8154	2019.08.22 15:55	close	4074	0.01	130.230	0.000	0.000	-3215.50	1063677.90
8155	2019.08.22 15:55	sell	4078	0.01	130.202	0.000	0.000
8156	2019.08.23 07:20	buy	4079	0.01	130.284	0.000	0.000
8157	2019.08.23 09:05	buy	4080	0.02	130.472	0.000	0.000
8158	2019.08.23 11:15	sell	4081	0.02	130.025	0.000	0.000
8159	2019.08.23 18:05	sell	4082	0.04	129.844	0.000	0.000
8160	2019.08.23 18:10	sell	4083	0.08	129.605	0.000	0.000
8161	2019.08.23 18:15	close	4083	0.08	129.512	0.000	0.000	744.00	1064421.90
8162	2019.08.23 18:15	close	4082	0.04	129.512	0.000	0.000	1328.00	1065749.90
8163	2019.08.23 18:15	close	4081	0.02	129.512	0.000	0.000	1026.00	1066775.90
8164	2019.08.23 18:15	close	4080	0.02	129.484	0.000	0.000	-1976.00	1064799.90
8165	2019.08.23 18:15	close	4079	0.01	129.484	0.000	0.000	-800.00	1063999.90
8166	2019.08.23 18:15	close	4078	0.01	129.512	0.000	0.000	683.50	1064683.40
8167	2019.08.26 00:05	buy	4084	0.01	128.739	0.000	0.000
8168	2019.08.26 03:15	close	4084	0.01	128.878	0.000	0.000	139.00	1064822.40
8169	2019.08.26 17:30	buy	4085	0.01	129.431	0.000	0.000
8170	2019.08.26 17:45	close	4085	0.01	129.542	0.000	0.000	111.00	1064933.40
8171	2019.08.26 23:20	buy	4086	0.01	129.584	0.000	0.000
8172	2019.08.27 00:05	close	4086	0.01	129.702	0.000	0.000	114.20	1065047.60
8173	2019.08.27 02:55	buy	4087	0.01	129.593	0.000	0.000
8174	2019.08.27 12:05	close	4087	0.01	129.763	0.000	0.000	170.00	1065217.60
8175	2019.08.28 02:35	buy	4088	0.01	129.890	0.000	0.000
8176	2019.08.28 08:10	close	4088	0.01	129.988	0.000	0.000	98.00	1065315.60
8177	2019.08.28 09:10	buy	4089	0.01	129.885	0.000	0.000
8178	2019.08.29 19:55	close	4089	0.01	129.994	0.000	0.000	97.60	1065413.20
8179	2019.08.29 22:45	buy	4090	0.01	129.784	0.000	0.000
8180	2019.09.03 03:20	sell	4091	0.01	128.234	0.000	0.000
8181	2019.09.03 04:05	sell	4092	0.02	128.056	0.000	0.000
8182	2019.09.03 06:55	sell	4093	0.04	127.879	0.000	0.000
8183	2019.09.03 08:50	close	4093	0.04	127.591	0.000	0.000	1152.00	1066565.20
8184	2019.09.03 08:50	close	4092	0.02	127.591	0.000	0.000	930.00	1067495.20
8185	2019.09.03 08:50	close	4091	0.01	127.591	0.000	0.000	643.00	1068138.20
8186	2019.09.03 08:50	close	4090	0.01	127.563	0.000	0.000	-2232.40	1065905.80
8187	2019.09.03 13:50	sell	4094	0.01	127.676	0.000	0.000
8188	2019.09.03 14:50	close	4094	0.01	127.571	0.000	0.000	105.00	1066010.80
8189	2019.09.03 17:55	sell	4095	0.01	128.095	0.000	0.000
8190	2019.09.03 18:05	close	4095	0.01	127.966	0.000	0.000	129.00	1066139.80
8191	2019.09.03 19:35	sell	4096	0.01	128.063	0.000	0.000
8192	2019.09.04 00:10	close	4096	0.01	127.917	0.000	0.000	139.50	1066279.30
8193	2019.09.04 04:35	sell	4097	0.01	128.277	0.000	0.000
8194	2019.09.04 17:10	buy	4098	0.01	129.257	0.000	0.000
8195	2019.09.04 17:30	buy	4099	0.02	129.457	0.000	0.000
8196	2019.09.04 19:05	buy	4100	0.04	129.644	0.000	0.000
8197	2019.09.04 19:25	close	4100	0.04	129.760	0.000	0.000	464.00	1066743.30
8198	2019.09.04 19:25	close	4099	0.02	129.760	0.000	0.000	606.00	1067349.30
8199	2019.09.04 19:25	close	4098	0.01	129.760	0.000	0.000	503.00	1067852.30
8200	2019.09.04 19:25	close	4097	0.01	129.788	0.000	0.000	-1511.00	1066341.30
8201	2019.09.05 07:30	buy	4101	0.01	130.410	0.000	0.000
8202	2019.09.05 08:55	close	4101	0.01	130.519	0.000	0.000	109.00	1066450.30
8203	2019.09.05 09:10	buy	4102	0.01	130.337	0.000	0.000
8204	2019.09.05 11:00	close	4102	0.01	130.504	0.000	0.000	167.00	1066617.30
8205	2019.09.05 20:10	buy	4103	0.01	131.710	0.000	0.000
8206	2019.09.05 21:20	close	4103	0.01	131.809	0.000	0.000	99.00	1066716.30
8207	2019.09.06 08:20	buy	4104	0.01	131.834	0.000	0.000
8208	2019.09.06 08:55	close	4104	0.01	131.943	0.000	0.000	109.00	1066825.30
8209	2019.09.06 10:05	buy	4105	0.01	131.752	0.000	0.000
8210	2019.09.09 12:15	close	4105	0.01	132.021	0.000	0.000	265.20	1067090.50
8211	2019.09.09 17:45	buy	4106	0.01	131.968	0.000	0.000
8212	2019.09.09 17:55	close	4106	0.01	132.162	0.000	0.000	194.00	1067284.50
8213	2019.09.10 09:20	buy	4107	0.01	132.463	0.000	0.000
8214	2019.09.10 09:40	close	4107	0.01	132.638	0.000	0.000	175.00	1067459.50
8215	2019.09.10 10:40	buy	4108	0.01	132.282	0.000	0.000
8216	2019.09.10 12:20	close	4108	0.01	132.419	0.000	0.000	137.00	1067596.50
8217	2019.09.11 04:20	buy	4109	0.01	132.802	0.000	0.000
8218	2019.09.11 05:35	close	4109	0.01	132.957	0.000	0.000	155.00	1067751.50
8219	2019.09.11 10:05	buy	4110	0.01	133.035	0.000	0.000
8220	2019.09.11 10:40	close	4110	0.01	133.174	0.000	0.000	139.00	1067890.50
8221	2019.09.11 14:00	buy	4111	0.01	132.954	0.000	0.000
8222	2019.09.11 14:10	close	4111	0.01	133.096	0.000	0.000	142.00	1068032.50
8223	2019.09.11 14:55	buy	4112	0.01	132.897	0.000	0.000
8224	2019.09.11 18:00	close	4112	0.01	132.994	0.000	0.000	97.00	1068129.50
8225	2019.09.12 00:10	buy	4113	0.01	132.753	0.000	0.000
8226	2019.09.12 00:15	close	4113	0.01	132.881	0.000	0.000	128.00	1068257.50
8227	2019.09.12 08:55	buy	4114	0.01	133.111	0.000	0.000
8228	2019.09.12 10:05	close	4114	0.01	133.237	0.000	0.000	126.00	1068383.50
8229	2019.09.12 10:45	buy	4115	0.01	133.052	0.000	0.000
8230	2019.09.12 17:15	close	4115	0.01	133.263	0.000	0.000	211.00	1068594.50
8231	2019.09.12 23:40	buy	4116	0.01	133.345	0.000	0.000
8232	2019.09.13 04:00	close	4116	0.01	133.451	0.000	0.000	102.20	1068696.70
8233	2019.09.16 00:05	buy	4117	0.01	134.279	0.000	0.000
8234	2019.09.16 00:10	close	4117	0.01	134.376	0.000	0.000	97.00	1068793.70
8235	2019.09.16 00:50	buy	4118	0.01	134.513	0.000	0.000
8236	2019.09.16 01:05	close	4118	0.01	134.795	0.000	0.000	282.00	1069075.70
8237	2019.09.16 03:15	buy	4119	0.01	134.476	0.000	0.000
8238	2019.09.16 09:10	close	4119	0.01	134.583	0.000	0.000	107.00	1069182.70
8239	2019.09.16 09:55	buy	4120	0.01	134.325	0.000	0.000
8240	2019.09.16 10:15	close	4120	0.01	134.440	0.000	0.000	115.00	1069297.70
8241	2019.09.16 11:40	buy	4121	0.01	134.181	0.000	0.000
8242	2019.09.16 15:10	close	4121	0.01	134.304	0.000	0.000	123.00	1069420.70
8243	2019.09.16 17:15	buy	4122	0.01	134.059	0.000	0.000
8244	2019.09.16 18:30	close	4122	0.01	134.172	0.000	0.000	113.00	1069533.70
8245	2019.09.17 03:10	buy	4123	0.01	134.302	0.000	0.000
8246	2019.09.17 04:40	close	4123	0.01	134.426	0.000	0.000	124.00	1069657.70
8247	2019.09.17 05:50	buy	4124	0.01	134.213	0.000	0.000
8248	2019.09.17 07:15	close	4124	0.01	134.317	0.000	0.000	104.00	1069761.70
8249	2019.09.17 10:45	buy	4125	0.01	134.137	0.000	0.000
8250	2019.09.17 11:15	close	4125	0.01	134.283	0.000	0.000	146.00	1069907.70
8251	2019.09.17 23:40	buy	4126	0.01	135.128	0.000	0.000
8252	2019.09.18 06:00	close	4126	0.01	135.233	0.000	0.000	101.20	1070008.90
8253	2019.09.18 07:15	buy	4127	0.01	135.096	0.000	0.000
8254	2019.09.18 22:05	close	4127	0.01	135.307	0.000	0.000	211.00	1070219.90
8255	2019.09.19 03:50	buy	4128	0.01	135.111	0.000	0.000
8256	2019.09.19 20:05	close	4128	0.01	135.221	0.000	0.000	110.00	1070329.90
8257	2019.09.20 10:25	buy	4129	0.01	135.385	0.000	0.000
8258	2019.09.20 10:35	close	4129	0.01	135.489	0.000	0.000	104.00	1070433.90
8259	2019.09.20 11:45	buy	4130	0.01	135.314	0.000	0.000
8260	2019.09.20 12:35	close	4130	0.01	135.438	0.000	0.000	124.00	1070557.90
8261	2019.09.20 13:00	buy	4131	0.01	135.277	0.000	0.000
8262	2019.09.27 08:55	sell	4132	0.01	132.894	0.000	0.000
8263	2019.09.27 10:05	sell	4133	0.02	132.522	0.000	0.000
8264	2019.10.01 17:00	sell	4134	0.04	132.279	0.000	0.000
8265	2019.10.01 17:10	sell	4135	0.08	131.989	0.000	0.000
8266	2019.10.01 18:00	close	4135	0.08	131.856	0.000	0.000	1064.00	1071621.90
8267	2019.10.01 18:00	close	4134	0.04	131.856	0.000	0.000	1692.00	1073313.90
8268	2019.10.01 18:00	close	4133	0.02	131.856	0.000	0.000	1306.00	1074619.90
8269	2019.10.01 18:00	close	4132	0.01	131.856	0.000	0.000	1025.00	1075644.90
8270	2019.10.01 18:00	close	4131	0.01	131.828	0.000	0.000	-3483.20	1072161.70
8271	2019.10.01 19:20	sell	4136	0.01	132.623	0.000	0.000
8272	2019.10.01 19:25	close	4136	0.01	132.471	0.000	0.000	152.00	1072313.70
8273	2019.10.01 19:45	sell	4137	0.01	132.497	0.000	0.000
8274	2019.10.01 20:20	close	4137	0.01	132.268	0.000	0.000	229.00	1072542.70
8275	2019.10.01 22:10	sell	4138	0.01	132.552	0.000	0.000
8276	2019.10.02 00:20	close	4138	0.01	132.430	0.000	0.000	115.50	1072658.20
8277	2019.10.02 06:50	sell	4139	0.01	132.533	0.000	0.000
8278	2019.10.02 08:40	close	4139	0.01	132.429	0.000	0.000	104.00	1072762.20
8279	2019.10.02 14:55	sell	4140	0.01	132.213	0.000	0.000
8280	2019.10.02 15:15	close	4140	0.01	132.039	0.000	0.000	174.00	1072936.20
8281	2019.10.03 02:15	sell	4141	0.01	131.865	0.000	0.000
8282	2019.10.03 03:25	close	4141	0.01	131.762	0.000	0.000	103.00	1073039.20
8283	2019.10.03 06:25	sell	4142	0.01	131.855	0.000	0.000
8284	2019.10.03 08:30	close	4142	0.01	131.756	0.000	0.000	99.00	1073138.20
8285	2019.10.03 10:30	sell	4143	0.01	131.903	0.000	0.000
8286	2019.10.03 11:00	close	4143	0.01	131.765	0.000	0.000	138.00	1073276.20
8287	2019.10.03 15:15	sell	4144	0.01	131.948	0.000	0.000
8288	2019.10.03 23:45	close	4144	0.01	131.807	0.000	0.000	141.00	1073417.20
8289	2019.10.04 03:15	sell	4145	0.01	131.965	0.000	0.000
8290	2019.10.04 06:10	close	4145	0.01	131.834	0.000	0.000	131.00	1073548.20
8291	2019.10.04 08:15	sell	4146	0.01	131.886	0.000	0.000
8292	2019.10.04 10:25	close	4146	0.01	131.726	0.000	0.000	160.00	1073708.20
8293	2019.10.04 19:45	sell	4147	0.01	131.811	0.000	0.000
8294	2019.10.07 00:05	close	4147	0.01	131.320	0.000	0.000	484.50	1074192.70
8295	2019.10.07 07:20	sell	4148	0.01	131.715	0.000	0.000
8296	2019.10.07 10:00	close	4148	0.01	131.610	0.000	0.000	105.00	1074297.70
8297	2019.10.07 13:45	sell	4149	0.01	131.644	0.000	0.000
8298	2019.10.08 11:25	close	4149	0.01	131.540	0.000	0.000	97.50	1074395.20
8299	2019.10.08 18:00	sell	4150	0.01	130.804	0.000	0.000
8300	2019.10.08 18:30	close	4150	0.01	130.701	0.000	0.000	103.00	1074498.20
8301	2019.10.08 19:50	sell	4151	0.01	130.952	0.000	0.000
8302	2019.10.08 23:20	close	4151	0.01	130.851	0.000	0.000	101.00	1074599.20
8303	2019.10.09 05:10	sell	4152	0.01	130.904	0.000	0.000
8304	2019.10.09 09:55	close	4152	0.01	130.804	0.000	0.000	100.00	1074699.20
8305	2019.10.09 10:20	sell	4153	0.01	130.950	0.000	0.000
8306	2019.10.10 01:40	close	4153	0.01	130.829	0.000	0.000	101.50	1074800.70
8307	2019.10.10 03:55	sell	4154	0.01	131.144	0.000	0.000
8308	2019.10.11 23:10	buy	4155	0.01	137.108	0.000	0.000
8309	2019.10.15 09:35	buy	4156	0.02	137.486	0.000	0.000
8310	2019.10.15 17:30	buy	4157	0.04	138.103	0.000	0.000
8311	2019.10.15 17:35	buy	4158	0.08	138.357	0.000	0.000
8312	2019.10.15 17:50	buy	4159	0.16	138.604	0.000	0.000
8313	2019.10.15 17:55	close	4159	0.16	138.955	0.000	0.000	5616.00	1080416.70
8314	2019.10.15 17:55	close	4158	0.08	138.955	0.000	0.000	4784.00	1085200.70
8315	2019.10.15 17:55	close	4157	0.04	138.955	0.000	0.000	3408.00	1088608.70
8316	2019.10.15 17:55	close	4156	0.02	138.955	0.000	0.000	2938.00	1091546.70
8317	2019.10.15 17:55	close	4155	0.01	138.955	0.000	0.000	1839.40	1093386.10
8318	2019.10.15 17:55	close	4154	0.01	138.983	0.000	0.000	-7858.50	1085527.60
8319	2019.10.16 01:00	buy	4160	0.01	138.868	0.000	0.000
8320	2019.10.16 01:05	close	4160	0.01	139.003	0.000	0.000	135.00	1085662.60
8321	2019.10.16 03:05	buy	4161	0.01	138.827	0.000	0.000
8322	2019.10.16 09:25	close	4161	0.01	138.957	0.000	0.000	130.00	1085792.60
8323	2019.10.16 10:30	buy	4162	0.01	137.898	0.000	0.000
8324	2019.10.16 10:50	close	4162	0.01	138.007	0.000	0.000	109.00	1085901.60
8325	2019.10.17 00:35	buy	4163	0.01	139.392	0.000	0.000
8326	2019.10.17 03:35	close	4163	0.01	139.522	0.000	0.000	130.00	1086031.60
8327	2019.10.17 07:40	buy	4164	0.01	139.404	0.000	0.000
8328	2019.10.17 11:45	close	4164	0.01	139.526	0.000	0.000	122.00	1086153.60
8329	2019.10.17 15:10	buy	4165	0.01	139.238	0.000	0.000
8330	2019.10.17 16:25	close	4165	0.01	139.373	0.000	0.000	135.00	1086288.60
8331	2019.10.18 02:00	buy	4166	0.01	139.825	0.000	0.000
8332	2019.10.18 11:15	close	4166	0.01	139.922	0.000	0.000	97.00	1086385.60
8333	2019.10.18 16:30	buy	4167	0.01	139.663	0.000	0.000
8334	2019.10.18 16:55	close	4167	0.01	139.771	0.000	0.000	108.00	1086493.60
8335	2019.10.21 00:35	buy	4168	0.01	140.104	0.000	0.000
8336	2019.10.21 09:25	close	4168	0.01	140.241	0.000	0.000	137.00	1086630.60
8337	2019.10.21 20:25	buy	4169	0.01	140.789	0.000	0.000
8338	2019.10.21 21:40	close	4169	0.01	140.911	0.000	0.000	122.00	1086752.60
8339	2019.10.21 23:45	buy	4170	0.01	140.736	0.000	0.000
8340	2019.10.22 02:45	close	4170	0.01	140.846	0.000	0.000	106.20	1086858.80
8341	2019.10.22 09:05	buy	4171	0.01	140.903	0.000	0.000
8342	2019.10.22 21:20	close	4171	0.01	141.096	0.000	0.000	193.00	1087051.80
8343	2019.10.22 21:50	buy	4172	0.01	139.796	0.000	0.000
8344	2019.10.22 22:35	close	4172	0.01	139.938	0.000	0.000	142.00	1087193.80
8345	2019.10.22 23:50	buy	4173	0.01	139.720	0.000	0.000
8346	2019.10.23 01:45	close	4173	0.01	139.914	0.000	0.000	190.20	1087384.00
8347	2019.10.23 03:10	buy	4174	0.01	139.524	0.000	0.000
8348	2019.10.23 10:20	close	4174	0.01	139.636	0.000	0.000	112.00	1087496.00
8349	2019.10.24 11:05	buy	4175	0.01	140.003	0.000	0.000
8350	2019.10.24 11:15	close	4175	0.01	140.108	0.000	0.000	105.00	1087601.00
8351	2019.10.24 12:40	buy	4176	0.01	140.022	0.000	0.000
8352	2019.10.24 14:50	close	4176	0.01	140.120	0.000	0.000	98.00	1087699.00
8353	2019.10.24 16:35	buy	4177	0.01	139.801	0.000	0.000
8354	2019.10.28 16:45	close	4177	0.01	139.945	0.000	0.000	136.40	1087835.40
8355	2019.10.29 04:15	buy	4178	0.01	140.008	0.000	0.000
8356	2019.10.29 09:10	close	4178	0.01	140.106	0.000	0.000	98.00	1087933.40
8357	2019.10.29 10:35	buy	4179	0.01	140.004	0.000	0.000
8358	2019.10.29 14:00	close	4179	0.01	140.149	0.000	0.000	145.00	1088078.40
8359	2019.10.29 20:30	buy	4180	0.01	140.173	0.000	0.000
8360	2019.10.30 11:00	close	4180	0.01	140.338	0.000	0.000	161.20	1088239.60
8361	2019.10.30 17:55	buy	4181	0.01	140.122	0.000	0.000
8362	2019.10.30 21:25	close	4181	0.01	140.229	0.000	0.000	107.00	1088346.60
8363	2019.10.31 04:40	buy	4182	0.01	140.354	0.000	0.000
8364	2019.10.31 05:45	close	4182	0.01	140.450	0.000	0.000	96.00	1088442.60
8365	2019.10.31 08:35	buy	4183	0.01	140.407	0.000	0.000
8366	2019.10.31 10:00	close	4183	0.01	140.513	0.000	0.000	106.00	1088548.60
8367	2019.10.31 12:15	buy	4184	0.01	140.400	0.000	0.000
8368	2019.11.05 20:10	close	4184	0.01	140.527	0.000	0.000	115.60	1088664.20
8369	2019.11.05 23:30	buy	4185	0.01	140.605	0.000	0.000
8370	2019.11.06 23:35	sell	4186	0.01	140.120	0.000	0.000
8371	2019.11.07 02:20	sell	4187	0.02	139.949	0.000	0.000
8372	2019.11.07 03:50	sell	4188	0.04	139.757	0.000	0.000
8373	2019.11.07 04:35	close	4188	0.04	139.694	0.000	0.000	252.00	1088916.20
8374	2019.11.07 04:35	close	4187	0.02	139.694	0.000	0.000	510.00	1089426.20
8375	2019.11.07 04:35	close	4186	0.01	139.694	0.000	0.000	406.50	1089832.70
8376	2019.11.07 04:35	close	4185	0.01	139.666	0.000	0.000	-954.20	1088878.50
8377	2019.11.07 08:00	sell	4189	0.01	139.717	0.000	0.000
8378	2019.11.07 09:05	close	4189	0.01	139.621	0.000	0.000	96.00	1088974.50
8379	2019.11.07 09:25	sell	4190	0.01	139.918	0.000	0.000
8380	2019.11.07 14:35	close	4190	0.01	139.780	0.000	0.000	138.00	1089112.50
8381	2019.11.07 18:00	sell	4191	0.01	140.181	0.000	0.000
8382	2019.11.07 22:15	close	4191	0.01	140.058	0.000	0.000	123.00	1089235.50
8383	2019.11.08 13:20	buy	4192	0.01	139.976	0.000	0.000
8384	2019.11.08 14:05	close	4192	0.01	140.118	0.000	0.000	142.00	1089377.50
8385	2019.11.08 17:00	buy	4193	0.01	139.918	0.000	0.000
8386	2019.11.08 23:15	sell	4194	0.01	139.625	0.000	0.000
8387	2019.11.11 05:55	sell	4195	0.02	139.447	0.000	0.000
8388	2019.11.11 14:15	buy	4196	0.02	140.351	0.000	0.000
8389	2019.11.12 08:30	buy	4197	0.04	140.583	0.000	0.000
8390	2019.11.18 09:10	buy	4198	0.08	140.815	0.000	0.000
8391	2019.11.18 09:20	close	4198	0.08	141.043	0.000	0.000	1824.00	1091201.50
8392	2019.11.18 09:20	close	4197	0.04	141.043	0.000	0.000	1748.80	1092950.30
8393	2019.11.18 09:20	close	4196	0.02	141.043	0.000	0.000	1330.80	1094281.10
8394	2019.11.18 09:20	close	4195	0.02	141.071	0.000	0.000	-3339.00	1090942.10
8395	2019.11.18 09:20	close	4194	0.01	141.071	0.000	0.000	-1498.00	1089444.10
8396	2019.11.18 09:20	close	4193	0.01	141.043	0.000	0.000	1094.60	1090538.70
8397	2019.11.18 15:25	buy	4199	0.01	141.135	0.000	0.000
8398	2019.11.20 16:05	sell	4200	0.01	140.105	0.000	0.000
8399	2019.11.22 11:35	sell	4201	0.02	139.765	0.000	0.000
8400	2019.11.22 14:45	sell	4202	0.04	139.594	0.000	0.000
8401	2019.11.22 18:00	close	4202	0.04	139.417	0.000	0.000	708.00	1091246.70
8402	2019.11.22 18:00	close	4201	0.02	139.417	0.000	0.000	696.00	1091942.70
8403	2019.11.22 18:00	close	4200	0.01	139.417	0.000	0.000	662.00	1092604.70
8404	2019.11.22 18:00	close	4199	0.01	139.389	0.000	0.000	-1768.80	1090835.90
8405	2019.11.25 00:05	sell	4203	0.01	139.670	0.000	0.000
8406	2019.11.25 14:30	buy	4204	0.01	140.112	0.000	0.000
8407	2019.11.25 15:35	buy	4205	0.02	140.287	0.000	0.000
8408	2019.11.25 17:10	buy	4206	0.04	140.460	0.000	0.000
8409	2019.11.25 17:15	close	4206	0.04	140.508	0.000	0.000	192.00	1091027.90
8410	2019.11.25 17:15	close	4205	0.02	140.508	0.000	0.000	442.00	1091469.90
8411	2019.11.25 17:15	close	4204	0.01	140.508	0.000	0.000	396.00	1091865.90
8412	2019.11.25 17:15	close	4203	0.01	140.536	0.000	0.000	-866.00	1090999.90
8413	2019.11.25 20:45	sell	4207	0.01	140.513	0.000	0.000
8414	2019.11.26 00:00	buy	4208	0.01	140.466	0.000	0.000
8415	2019.11.26 01:35	buy	4209	0.02	140.645	0.000	0.000
8416	2019.11.26 02:25	close	4209	0.02	140.667	0.000	0.000	44.00	1091043.90
8417	2019.11.26 02:25	close	4208	0.01	140.667	0.000	0.000	201.00	1091244.90
8418	2019.11.26 02:25	close	4207	0.01	140.695	0.000	0.000	-188.50	1091056.40
8419	2019.11.26 09:05	buy	4210	0.01	140.472	0.000	0.000
8420	2019.11.27 13:00	close	4210	0.01	140.572	0.000	0.000	96.20	1091152.60
8421	2019.11.28 10:10	buy	4211	0.01	141.532	0.000	0.000
8422	2019.11.28 10:35	close	4211	0.01	141.647	0.000	0.000	115.00	1091267.60
8423	2019.11.28 14:00	buy	4212	0.01	141.417	0.000	0.000
8424	2019.11.29 18:00	close	4212	0.01	141.638	0.000	0.000	217.20	1091484.80
8425	2019.12.02 00:00	buy	4213	0.01	141.391	0.000	0.000
8426	2019.12.02 02:05	close	4213	0.01	141.487	0.000	0.000	96.00	1091580.80
8427	2019.12.02 09:40	buy	4214	0.01	141.569	0.000	0.000
8428	2019.12.02 10:30	close	4214	0.01	141.679	0.000	0.000	110.00	1091690.80
8429	2019.12.02 11:10	buy	4215	0.01	141.546	0.000	0.000
8430	2019.12.02 14:55	close	4215	0.01	141.663	0.000	0.000	117.00	1091807.80
8431	2019.12.02 17:05	buy	4216	0.01	141.369	0.000	0.000
8432	2019.12.03 10:05	close	4216	0.01	141.567	0.000	0.000	194.20	1092002.00
8433	2019.12.03 12:45	buy	4217	0.01	141.260	0.000	0.000
8434	2019.12.03 13:10	close	4217	0.01	141.359	0.000	0.000	99.00	1092101.00
8435	2019.12.03 16:25	buy	4218	0.01	141.221	0.000	0.000
8436	2019.12.04 10:15	close	4218	0.01	141.367	0.000	0.000	142.20	1092243.20
8437	2019.12.05 07:25	buy	4219	0.01	142.691	0.000	0.000
8438	2019.12.05 09:10	close	4219	0.01	142.854	0.000	0.000	163.00	1092406.20
8439	2019.12.05 15:10	buy	4220	0.01	142.909	0.000	0.000
8440	2019.12.05 16:25	close	4220	0.01	143.009	0.000	0.000	100.00	1092506.20
8441	2019.12.05 17:30	buy	4221	0.01	142.867	0.000	0.000
8442	2019.12.05 17:50	close	4221	0.01	142.983	0.000	0.000	116.00	1092622.20
8443	2019.12.06 02:25	buy	4222	0.01	143.030	0.000	0.000
8444	2019.12.06 02:55	close	4222	0.01	143.140	0.000	0.000	110.00	1092732.20
8445	2019.12.06 07:00	buy	4223	0.01	142.976	0.000	0.000
8446	2019.12.06 08:10	close	4223	0.01	143.074	0.000	0.000	98.00	1092830.20
8447	2019.12.06 09:50	buy	4224	0.01	142.917	0.000	0.000
8448	2019.12.09 08:35	close	4224	0.01	143.080	0.000	0.000	159.20	1092989.40
8449	2019.12.09 10:45	buy	4225	0.01	142.758	0.000	0.000
8450	2019.12.09 12:55	close	4225	0.01	142.872	0.000	0.000	114.00	1093103.40
8451	2019.12.09 14:50	buy	4226	0.01	142.736	0.000	0.000
8452	2019.12.09 18:00	close	4226	0.01	142.859	0.000	0.000	123.00	1093226.40
8453	2019.12.09 23:45	buy	4227	0.01	142.778	0.000	0.000
8454	2019.12.10 04:25	close	4227	0.01	142.886	0.000	0.000	104.20	1093330.60
8455	2019.12.10 10:00	buy	4228	0.01	142.766	0.000	0.000
8456	2019.12.10 10:45	close	4228	0.01	142.868	0.000	0.000	102.00	1093432.60
8457	2019.12.10 23:40	buy	4229	0.01	143.321	0.000	0.000
8458	2019.12.12 04:00	close	4229	0.01	143.546	0.000	0.000	209.80	1093642.40
8459	2019.12.12 12:00	buy	4230	0.01	143.303	0.000	0.000
8460	2019.12.12 17:10	close	4230	0.01	143.409	0.000	0.000	106.00	1093748.40
8461	2019.12.12 20:10	buy	4231	0.01	143.031	0.000	0.000
8462	2019.12.12 21:35	close	4231	0.01	143.197	0.000	0.000	166.00	1093914.40
8463	2019.12.13 09:00	buy	4232	0.01	147.425	0.000	0.000
8464	2019.12.23 01:30	sell	4233	0.01	142.476	0.000	0.000
8465	2019.12.23 02:55	sell	4234	0.02	142.299	0.000	0.000
8466	2019.12.23 12:25	sell	4235	0.04	142.123	0.000	0.000
8467	2019.12.23 12:50	sell	4236	0.08	141.874	0.000	0.000
8468	2019.12.23 14:25	close	4236	0.08	141.620	0.000	0.000	2032.00	1095946.40
8469	2019.12.23 14:25	close	4235	0.04	141.620	0.000	0.000	2012.00	1097958.40
8470	2019.12.23 14:25	close	4234	0.02	141.620	0.000	0.000	1358.00	1099316.40
8471	2019.12.23 14:25	close	4233	0.01	141.620	0.000	0.000	856.00	1100172.40
8472	2019.12.23 14:25	close	4232	0.01	141.592	0.000	0.000	-5863.40	1094309.00
8473	2019.12.23 22:55	sell	4237	0.01	141.580	0.000	0.000
8474	2019.12.24 00:05	close	4237	0.01	141.434	0.000	0.000	139.50	1094448.50
8475	2019.12.24 02:55	sell	4238	0.01	141.607	0.000	0.000
8476	2019.12.24 09:30	close	4238	0.01	141.486	0.000	0.000	121.00	1094569.50
8477	2019.12.24 13:40	sell	4239	0.01	141.685	0.000	0.000
8478	2019.12.24 14:10	close	4239	0.01	141.575	0.000	0.000	110.00	1094679.50
8479	2019.12.24 14:45	sell	4240	0.01	141.686	0.000	0.000
8480	2019.12.24 22:45	close	4240	0.01	141.571	0.000	0.000	115.00	1094794.50
8481	2019.12.25 02:40	sell	4241	0.01	141.589	0.000	0.000
8482	2019.12.25 06:15	close	4241	0.01	141.451	0.000	0.000	138.00	1094932.50
8483	2019.12.26 00:25	sell	4242	0.01	141.741	0.000	0.000
8484	2019.12.27 21:30	buy	4243	0.01	143.337	0.000	0.000
8485	2019.12.31 16:50	buy	4244	0.02	143.544	0.000	0.000
8486	2019.12.31 17:55	buy	4245	0.04	143.778	0.000	0.000
8487	2019.12.31 18:00	buy	4246	0.08	143.950	0.000	0.000
8488	2019.12.31 18:35	close	4246	0.08	144.154	0.000	0.000	1632.00	1096564.50
8489	2019.12.31 18:35	close	4245	0.04	144.154	0.000	0.000	1504.00	1098068.50
8490	2019.12.31 18:35	close	4244	0.02	144.154	0.000	0.000	1220.00	1099288.50
8491	2019.12.31 18:35	close	4243	0.01	144.154	0.000	0.000	809.40	1100097.90
8492	2019.12.31 18:35	close	4242	0.01	144.182	0.000	0.000	-2460.50	1097637.40
8493	2019.12.31 21:50	buy	4247	0.01	143.873	0.000	0.000
8494	2019.12.31 23:40	close	4247	0.01	143.972	0.000	0.000	99.00	1097736.40
8495	2019.12.31 23:45	sell	4248	0.01	144.039	0.000	0.000
8496	2020.01.02 05:15	close	4248	0.01	143.909	0.000	0.000	104.00	1097840.40
8497	2020.01.02 09:20	sell	4249	0.01	143.889	0.000	0.000
8498	2020.01.02 09:35	close	4249	0.01	143.790	0.000	0.000	99.00	1097939.40
8499	2020.01.03 01:30	sell	4250	0.01	142.727	0.000	0.000
8500	2020.01.03 03:25	close	4250	0.01	142.614	0.000	0.000	113.00	1098052.40
8501	2020.01.03 15:05	sell	4251	0.01	141.507	0.000	0.000
8502	2020.01.03 16:00	close	4251	0.01	141.410	0.000	0.000	97.00	1098149.40
8503	2020.01.06 02:10	sell	4252	0.01	141.274	0.000	0.000
8504	2020.01.06 08:20	close	4252	0.01	141.142	0.000	0.000	132.00	1098281.40
8505	2020.01.06 09:30	sell	4253	0.01	141.516	0.000	0.000
8506	2020.01.06 10:00	close	4253	0.01	141.345	0.000	0.000	171.00	1098452.40
8507	2020.01.06 11:05	sell	4254	0.01	141.646	0.000	0.000
8508	2020.01.08 01:45	close	4254	0.01	141.515	0.000	0.000	118.00	1098570.40
8509	2020.01.08 04:05	sell	4255	0.01	142.008	0.000	0.000
8510	2020.01.08 18:00	buy	4256	0.01	142.325	0.000	0.000
8511	2020.01.08 18:30	buy	4257	0.02	142.526	0.000	0.000
8512	2020.01.08 18:40	buy	4258	0.04	142.744	0.000	0.000
8513	2020.01.08 18:45	close	4258	0.04	142.773	0.000	0.000	116.00	1098686.40
8514	2020.01.08 18:45	close	4257	0.02	142.773	0.000	0.000	494.00	1099180.40
8515	2020.01.08 18:45	close	4256	0.01	142.773	0.000	0.000	448.00	1099628.40
8516	2020.01.08 18:45	close	4255	0.01	142.801	0.000	0.000	-793.00	1098835.40
8517	2020.01.08 22:50	buy	4259	0.01	142.832	0.000	0.000
8518	2020.01.08 23:15	close	4259	0.01	142.972	0.000	0.000	140.00	1098975.40
8519	2020.01.09 11:05	buy	4260	0.01	143.094	0.000	0.000
8520	2020.01.09 15:50	sell	4261	0.01	142.993	0.000	0.000
8521	2020.01.09 16:20	sell	4262	0.02	142.746	0.000	0.000
8522	2020.01.10 06:30	buy	4263	0.02	143.263	0.000	0.000
8523	2020.01.10 14:20	buy	4264	0.04	143.435	0.000	0.000
8524	2020.01.13 09:35	sell	4265	0.04	142.572	0.000	0.000
8525	2020.01.16 10:35	buy	4266	0.08	143.763	0.000	0.000
8526	2020.01.16 18:10	buy	4267	0.16	143.938	0.000	0.000
8527	2020.01.16 19:05	close	4267	0.16	144.104	0.000	0.000	2656.00	1101631.40
8528	2020.01.16 19:05	close	4266	0.08	144.104	0.000	0.000	2728.00	1104359.40
8529	2020.01.16 19:05	close	4265	0.04	144.132	0.000	0.000	-6370.00	1097989.40
8530	2020.01.16 19:05	close	4264	0.04	144.104	0.000	0.000	2584.80	1100574.20
8531	2020.01.16 19:05	close	4263	0.02	144.104	0.000	0.000	1636.40	1102210.60
8532	2020.01.16 19:05	close	4262	0.02	144.132	0.000	0.000	-2863.00	1099347.60
8533	2020.01.16 19:05	close	4261	0.01	144.132	0.000	0.000	-1184.50	1098163.10
8534	2020.01.16 19:05	close	4260	0.01	144.104	0.000	0.000	983.40	1099146.50
8535	2020.01.17 03:35	buy	4268	0.01	143.993	0.000	0.000
8536	2020.01.17 04:25	close	4268	0.01	144.105	0.000	0.000	112.00	1099258.50
8537	2020.01.17 11:35	buy	4269	0.01	143.987	0.000	0.000
8538	2020.01.20 13:10	sell	4270	0.01	143.142	0.000	0.000
8539	2020.01.21 03:35	sell	4271	0.02	142.949	0.000	0.000
8540	2020.01.22 14:05	buy	4272	0.02	144.171	0.000	0.000
8541	2020.01.22 15:10	buy	4273	0.04	144.446	0.000	0.000
8542	2020.01.24 21:25	sell	4274	0.04	142.769	0.000	0.000
8543	2020.01.27 00:00	sell	4275	0.08	142.461	0.000	0.000
8544	2020.01.27 01:10	sell	4276	0.16	142.252	0.000	0.000
8545	2020.01.28 10:30	close	4276	0.16	141.826	0.000	0.000	6712.00	1105970.50
8546	2020.01.28 10:30	close	4275	0.08	141.826	0.000	0.000	5028.00	1110998.50
8547	2020.01.28 10:30	close	4274	0.04	141.826	0.000	0.000	3720.00	1114718.50
8548	2020.01.28 10:30	close	4273	0.04	141.798	0.000	0.000	-10683.20	1104035.30
8549	2020.01.28 10:30	close	4272	0.02	141.798	0.000	0.000	-4791.60	1099243.70
8550	2020.01.28 10:30	close	4271	0.02	141.826	0.000	0.000	2155.00	1101398.70
8551	2020.01.28 10:30	close	4270	0.01	141.826	0.000	0.000	1264.00	1102662.70
8552	2020.01.28 10:30	close	4269	0.01	141.798	0.000	0.000	-2223.20	1100439.50
8553	2020.01.28 14:45	sell	4277	0.01	141.952	0.000	0.000
8554	2020.01.28 15:05	close	4277	0.01	141.846	0.000	0.000	106.00	1100545.50
8555	2020.01.28 21:45	sell	4278	0.01	141.950	0.000	0.000
8556	2020.01.29 16:00	close	4278	0.01	141.807	0.000	0.000	136.50	1100682.00
8557	2020.01.29 19:55	sell	4279	0.01	142.074	0.000	0.000
8558	2020.01.29 22:15	close	4279	0.01	141.950	0.000	0.000	124.00	1100806.00
8559	2020.01.30 12:05	sell	4280	0.01	141.829	0.000	0.000
8560	2020.01.30 13:00	close	4280	0.01	141.725	0.000	0.000	104.00	1100910.00
8561	2020.01.30 13:40	sell	4281	0.01	141.883	0.000	0.000
8562	2020.01.31 11:35	buy	4282	0.01	142.938	0.000	0.000
8563	2020.01.31 16:00	buy	4283	0.02	143.107	0.000	0.000
8564	2020.02.03 12:45	sell	4284	0.02	141.704	0.000	0.000
8565	2020.02.03 16:15	sell	4285	0.04	141.466	0.000	0.000
8566	2020.02.03 18:30	sell	4286	0.08	141.259	0.000	0.000
8567	2020.02.03 19:20	sell	4287	0.16	141.088	0.000	0.000
8568	2020.02.04 03:10	close	4287	0.16	141.031	0.000	0.000	808.00	1101718.00
8569	2020.02.04 03:10	close	4286	0.08	141.031	0.000	0.000	1772.00	1103490.00
8570	2020.02.04 03:10	close	4285	0.04	141.031	0.000	0.000	1714.00	1105204.00
8571	2020.02.04 03:10	close	4284	0.02	141.031	0.000	0.000	1333.00	1106537.00
8572	2020.02.04 03:10	close	4283	0.02	141.003	0.000	0.000	-4223.20	1102313.80
8573	2020.02.04 03:10	close	4282	0.01	141.003	0.000	0.000	-1942.60	1100371.20
8574	2020.02.04 03:10	close	4281	0.01	141.031	0.000	0.000	832.50	1101203.70
8575	2020.02.04 05:40	sell	4288	0.01	141.348	0.000	0.000
8576	2020.02.04 09:30	close	4288	0.01	141.168	0.000	0.000	180.00	1101383.70
8577	2020.02.04 11:05	sell	4289	0.01	141.609	0.000	0.000
8578	2020.02.07 22:00	close	4289	0.01	141.443	0.000	0.000	133.50	1101517.20
8579	2020.02.10 03:45	sell	4290	0.01	141.559	0.000	0.000
8580	2020.02.10 09:55	close	4290	0.01	141.424	0.000	0.000	135.00	1101652.20
8581	2020.02.10 11:25	sell	4291	0.01	141.666	0.000	0.000
8582	2020.02.12 15:55	buy	4292	0.01	142.630	0.000	0.000
8583	2020.02.12 18:05	buy	4293	0.02	142.830	0.000	0.000
8584	2020.02.13 14:40	buy	4294	0.04	143.069	0.000	0.000
8585	2020.02.13 16:45	close	4294	0.04	143.226	0.000	0.000	628.00	1102280.20
8586	2020.02.13 16:45	close	4293	0.02	143.226	0.000	0.000	769.20	1103049.40
8587	2020.02.13 16:45	close	4292	0.01	143.226	0.000	0.000	584.60	1103634.00
8588	2020.02.13 16:45	close	4291	0.01	143.254	0.000	0.000	-1620.50	1102013.50
8589	2020.02.14 00:00	buy	4295	0.01	143.254	0.000	0.000
8590	2020.02.14 05:00	close	4295	0.01	143.350	0.000	0.000	96.00	1102109.50
8591	2020.02.14 07:00	buy	4296	0.01	143.212	0.000	0.000
8592	2020.02.14 09:20	close	4296	0.01	143.316	0.000	0.000	104.00	1102213.50
8593	2020.02.14 10:50	buy	4297	0.01	143.140	0.000	0.000
8594	2020.02.14 23:00	close	4297	0.01	143.242	0.000	0.000	102.00	1102315.50
8595	2020.02.17 00:10	buy	4298	0.01	143.107	0.000	0.000
8596	2020.02.17 01:05	close	4298	0.01	143.284	0.000	0.000	177.00	1102492.50
8597	2020.02.17 09:50	buy	4299	0.01	143.162	0.000	0.000
8598	2020.02.17 10:15	close	4299	0.01	143.279	0.000	0.000	117.00	1102609.50
8599	2020.02.17 13:10	buy	4300	0.01	143.087	0.000	0.000
8600	2020.02.18 12:20	sell	4301	0.01	142.809	0.000	0.000
8601	2020.02.19 10:30	buy	4302	0.02	143.294	0.000	0.000
8602	2020.02.19 11:35	buy	4303	0.04	143.468	0.000	0.000
8603	2020.02.19 14:20	close	4303	0.04	143.473	0.000	0.000	20.00	1102629.50
8604	2020.02.19 14:20	close	4302	0.02	143.473	0.000	0.000	358.00	1102987.50
8605	2020.02.19 14:20	close	4301	0.01	143.501	0.000	0.000	-698.50	1102289.00
8606	2020.02.19 14:20	close	4300	0.01	143.473	0.000	0.000	378.40	1102667.40
8607	2020.02.20 00:45	buy	4304	0.01	143.772	0.000	0.000
8608	2020.02.20 08:40	close	4304	0.01	143.874	0.000	0.000	102.00	1102769.40
8609	2020.02.20 14:00	buy	4305	0.01	143.985	0.000	0.000
8610	2020.02.20 15:10	close	4305	0.01	144.081	0.000	0.000	96.00	1102865.40
8611	2020.02.20 18:35	buy	4306	0.01	143.942	0.000	0.000
8612	2020.02.20 18:45	close	4306	0.01	144.059	0.000	0.000	117.00	1102982.40
8613	2020.02.20 18:50	buy	4307	0.01	143.972	0.000	0.000
8614	2020.02.20 19:05	close	4307	0.01	144.077	0.000	0.000	105.00	1103087.40
8615	2020.02.21 01:50	buy	4308	0.01	144.269	0.000	0.000
8616	2020.02.21 02:25	close	4308	0.01	144.397	0.000	0.000	128.00	1103215.40
8617	2020.02.21 09:20	buy	4309	0.01	144.251	0.000	0.000
8618	2020.02.21 11:05	close	4309	0.01	144.373	0.000	0.000	122.00	1103337.40
8619	2020.02.21 17:05	buy	4310	0.01	144.401	0.000	0.000
8620	2020.02.21 17:30	close	4310	0.01	144.686	0.000	0.000	285.00	1103622.40
8621	2020.02.21 22:10	buy	4311	0.01	144.727	0.000	0.000
8622	2020.02.27 19:15	sell	4312	0.01	141.943	0.000	0.000
8623	2020.02.27 20:40	sell	4313	0.02	141.770	0.000	0.000
8624	2020.02.27 23:00	sell	4314	0.04	141.568	0.000	0.000
8625	2020.02.27 23:15	sell	4315	0.08	141.386	0.000	0.000
8626	2020.02.28 00:00	close	4315	0.08	141.214	0.000	0.000	1324.00	1104946.40
8627	2020.02.28 00:00	close	4314	0.04	141.214	0.000	0.000	1390.00	1106336.40
8628	2020.02.28 00:00	close	4313	0.02	141.214	0.000	0.000	1099.00	1107435.40
8629	2020.02.28 00:00	close	4312	0.01	141.214	0.000	0.000	722.50	1108157.90
8630	2020.02.28 00:00	close	4311	0.01	141.186	0.000	0.000	-3567.60	1104590.30
8631	2020.02.28 11:50	sell	4316	0.01	140.379	0.000	0.000
8632	2020.02.28 12:00	close	4316	0.01	140.272	0.000	0.000	107.00	1104697.30
8633	2020.02.28 23:05	sell	4317	0.01	138.427	0.000	0.000
8634	2020.03.02 00:01	close	4317	0.01	137.490	0.000	0.000	930.50	1105627.80
8635	2020.03.02 03:35	sell	4318	0.01	138.380	0.000	0.000
8636	2020.03.02 10:55	close	4318	0.01	138.243	0.000	0.000	137.00	1105764.80
8637	2020.03.02 18:15	sell	4319	0.01	137.940	0.000	0.000
8638	2020.03.02 21:40	close	4319	0.01	137.785	0.000	0.000	155.00	1105919.80
8639	2020.03.02 22:40	sell	4320	0.01	138.105	0.000	0.000
8640	2020.03.03 03:25	close	4320	0.01	137.984	0.000	0.000	114.50	1106034.30
8641	2020.03.03 09:00	sell	4321	0.01	138.111	0.000	0.000
8642	2020.03.03 09:10	close	4321	0.01	137.987	0.000	0.000	124.00	1106158.30
8643	2020.03.03 09:45	sell	4322	0.01	138.079	0.000	0.000
8644	2020.03.03 10:55	close	4322	0.01	137.948	0.000	0.000	131.00	1106289.30
8645	2020.03.04 02:10	sell	4323	0.01	137.428	0.000	0.000
8646	2020.03.04 10:25	close	4323	0.01	137.303	0.000	0.000	125.00	1106414.30
8647	2020.03.04 14:10	sell	4324	0.01	137.695	0.000	0.000
8648	2020.03.04 16:30	close	4324	0.01	137.596	0.000	0.000	99.00	1106513.30
8649	2020.03.04 18:55	sell	4325	0.01	137.836	0.000	0.000
8650	2020.03.05 19:45	close	4325	0.01	137.623	0.000	0.000	193.50	1106706.80
8651	2020.03.06 02:20	sell	4326	0.01	137.709	0.000	0.000
8652	2020.03.06 02:45	close	4326	0.01	137.551	0.000	0.000	158.00	1106864.80
8653	2020.03.06 09:05	sell	4327	0.01	137.428	0.000	0.000
8654	2020.03.06 10:00	close	4327	0.01	137.300	0.000	0.000	128.00	1106992.80
8655	2020.03.06 17:05	sell	4328	0.01	137.283	0.000	0.000
8656	2020.03.06 17:10	close	4328	0.01	137.147	0.000	0.000	136.00	1107128.80
8657	2020.03.06 17:25	sell	4329	0.01	137.277	0.000	0.000
8658	2020.03.06 18:15	close	4329	0.01	137.059	0.000	0.000	218.00	1107346.80
8659	2020.03.06 22:25	sell	4330	0.01	137.371	0.000	0.000
8660	2020.03.09 00:04	close	4330	0.01	136.366	0.000	0.000	998.50	1108345.30
8661	2020.03.09 10:00	sell	4331	0.01	134.537	0.000	0.000
8662	2020.03.09 10:10	close	4331	0.01	134.322	0.000	0.000	215.00	1108560.30
8663	2020.03.09 10:45	sell	4332	0.01	134.746	0.000	0.000
8664	2020.03.09 11:10	close	4332	0.01	134.462	0.000	0.000	284.00	1108844.30
8665	2020.03.09 18:25	sell	4333	0.01	134.560	0.000	0.000
8666	2020.03.09 18:30	close	4333	0.01	134.456	0.000	0.000	104.00	1108948.30
8667	2020.03.09 18:50	sell	4334	0.01	134.645	0.000	0.000
8668	2020.03.09 19:00	close	4334	0.01	134.311	0.000	0.000	334.00	1109282.30
8669	2020.03.10 02:40	sell	4335	0.01	134.403	0.000	0.000
8670	2020.03.10 18:40	close	4335	0.01	134.259	0.000	0.000	144.00	1109426.30
8671	2020.03.10 21:50	sell	4336	0.01	135.749	0.000	0.000
8672	2020.03.11 01:00	close	4336	0.01	135.612	0.000	0.000	130.50	1109556.80
8673	2020.03.11 10:55	sell	4337	0.01	135.412	0.000	0.000
8674	2020.03.11 14:45	close	4337	0.01	135.208	0.000	0.000	204.00	1109760.80
8675	2020.03.12 07:40	sell	4338	0.01	133.326	0.000	0.000
8676	2020.03.12 08:20	close	4338	0.01	133.181	0.000	0.000	145.00	1109905.80
8677	2020.03.12 17:20	sell	4339	0.01	133.105	0.000	0.000
8678	2020.03.12 17:25	close	4339	0.01	132.522	0.000	0.000	583.00	1110488.80
8679	2020.03.12 20:05	sell	4340	0.01	133.120	0.000	0.000
8680	2020.03.12 20:15	close	4340	0.01	132.982	0.000	0.000	138.00	1110626.80
8681	2020.03.13 05:35	sell	4341	0.01	132.068	0.000	0.000
8682	2020.03.13 05:50	close	4341	0.01	131.880	0.000	0.000	188.00	1110814.80
8683	2020.03.13 07:40	sell	4342	0.01	132.208	0.000	0.000
8684	2020.03.16 00:05	close	4342	0.01	131.721	0.000	0.000	480.50	1111295.30
8685	2020.03.16 17:55	sell	4343	0.01	130.557	0.000	0.000
8686	2020.03.16 18:50	close	4343	0.01	130.439	0.000	0.000	118.00	1111413.30
8687	2020.03.16 22:15	sell	4344	0.01	130.218	0.000	0.000
8688	2020.03.16 22:30	close	4344	0.01	130.015	0.000	0.000	203.00	1111616.30
8689	2020.03.17 01:35	sell	4345	0.01	130.173	0.000	0.000
8690	2020.03.17 12:25	close	4345	0.01	129.901	0.000	0.000	272.00	1111888.30
8691	2020.03.17 20:55	sell	4346	0.01	129.967	0.000	0.000
8692	2020.03.17 21:00	close	4346	0.01	129.837	0.000	0.000	130.00	1112018.30
8693	2020.03.17 21:20	sell	4347	0.01	130.124	0.000	0.000
8694	2020.03.17 22:30	close	4347	0.01	129.939	0.000	0.000	185.00	1112203.30
8695	2020.03.18 02:20	sell	4348	0.01	130.163	0.000	0.000
8696	2020.03.18 02:30	close	4348	0.01	130.044	0.000	0.000	119.00	1112322.30
8697	2020.03.18 03:15	sell	4349	0.01	130.263	0.000	0.000
8698	2020.03.18 03:25	close	4349	0.01	130.133	0.000	0.000	130.00	1112452.30
8699	2020.03.19 02:05	sell	4350	0.01	125.976	0.000	0.000
8700	2020.03.19 02:10	close	4350	0.01	125.684	0.000	0.000	292.00	1112744.30
8701	2020.03.19 02:50	sell	4351	0.01	126.060	0.000	0.000
8702	2020.03.19 03:00	close	4351	0.01	125.805	0.000	0.000	255.00	1112999.30
8703	2020.03.19 10:25	sell	4352	0.01	126.052	0.000	0.000
8704	2020.03.19 10:40	close	4352	0.01	125.707	0.000	0.000	345.00	1113344.30
8705	2020.03.19 14:05	sell	4353	0.01	126.643	0.000	0.000
8706	2020.03.20 01:15	close	4353	0.01	126.500	0.000	0.000	136.50	1113480.80
8707	2020.03.20 02:35	sell	4354	0.01	127.572	0.000	0.000
8708	2020.03.23 20:05	close	4354	0.01	127.460	0.000	0.000	105.50	1113586.30
8709	2020.03.24 02:20	sell	4355	0.01	128.469	0.000	0.000
8710	2020.03.24 03:40	close	4355	0.01	128.363	0.000	0.000	106.00	1113692.30
8711	2020.03.24 09:50	sell	4356	0.01	128.870	0.000	0.000
8712	2020.03.24 09:55	close	4356	0.01	128.757	0.000	0.000	113.00	1113805.30
8713	2020.03.24 10:30	sell	4357	0.01	128.950	0.000	0.000
8714	2020.03.24 10:40	close	4357	0.01	128.832	0.000	0.000	118.00	1113923.30
8715	2020.03.24 11:25	sell	4358	0.01	128.993	0.000	0.000
8716	2020.03.24 11:35	close	4358	0.01	128.841	0.000	0.000	152.00	1114075.30
8717	2020.03.24 11:40	sell	4359	0.01	129.079	0.000	0.000
8718	2020.03.24 11:50	close	4359	0.01	128.932	0.000	0.000	147.00	1114222.30
8719	2020.03.24 12:15	sell	4360	0.01	129.254	0.000	0.000
8720	2020.03.30 12:20	buy	4361	0.01	133.069	0.000	0.000
8721	2020.03.30 12:25	buy	4362	0.02	133.259	0.000	0.000
8722	2020.03.30 12:45	buy	4363	0.04	133.616	0.000	0.000
8723	2020.03.30 13:20	buy	4364	0.08	133.872	0.000	0.000
8724	2020.03.30 14:30	close	4364	0.08	134.017	0.000	0.000	1160.00	1115382.30
8725	2020.03.30 14:30	close	4363	0.04	134.017	0.000	0.000	1604.00	1116986.30
8726	2020.03.30 14:30	close	4362	0.02	134.017	0.000	0.000	1516.00	1118502.30
8727	2020.03.30 14:30	close	4361	0.01	134.017	0.000	0.000	948.00	1119450.30
8728	2020.03.30 14:30	close	4360	0.01	134.045	0.000	0.000	-4830.00	1114620.30
8729	2020.03.30 17:00	buy	4365	0.01	133.548	0.000	0.000
8730	2020.03.30 17:20	close	4365	0.01	133.815	0.000	0.000	267.00	1114887.30
8731	2020.03.31 03:55	buy	4366	0.01	133.324	0.000	0.000
8732	2020.03.31 04:00	close	4366	0.01	133.749	0.000	0.000	425.00	1115312.30
8733	2020.03.31 07:35	buy	4367	0.01	133.619	0.000	0.000
8734	2020.03.31 12:05	close	4367	0.01	133.785	0.000	0.000	166.00	1115478.30
8735	2020.03.31 17:55	buy	4368	0.01	133.793	0.000	0.000
8736	2020.03.31 18:05	close	4368	0.01	134.066	0.000	0.000	273.00	1115751.30
8737	2020.04.01 02:30	buy	4369	0.01	133.344	0.000	0.000
8738	2020.04.01 02:50	close	4369	0.01	133.443	0.000	0.000	99.00	1115850.30
8739	2020.04.01 03:05	buy	4370	0.01	133.331	0.000	0.000
8740	2020.04.01 03:55	close	4370	0.01	133.511	0.000	0.000	180.00	1116030.30
8741	2020.04.01 08:40	buy	4371	0.01	133.163	0.000	0.000
8742	2020.04.01 14:10	close	4371	0.01	133.263	0.000	0.000	100.00	1116130.30
8743	2020.04.01 18:50	buy	4372	0.01	132.679	0.000	0.000
8744	2020.04.01 19:30	close	4372	0.01	132.789	0.000	0.000	110.00	1116240.30
8745	2020.04.01 22:15	buy	4373	0.01	132.593	0.000	0.000
8746	2020.04.01 22:50	close	4373	0.01	132.704	0.000	0.000	111.00	1116351.30
8747	2020.04.02 15:40	buy	4374	0.01	133.188	0.000	0.000
8748	2020.04.02 17:35	close	4374	0.01	133.414	0.000	0.000	226.00	1116577.30
8749	2020.04.03 03:25	buy	4375	0.01	133.681	0.000	0.000
8750	2020.04.03 03:40	close	4375	0.01	133.847	0.000	0.000	166.00	1116743.30
8751	2020.04.03 05:10	buy	4376	0.01	133.611	0.000	0.000
8752	2020.04.03 09:50	close	4376	0.01	133.723	0.000	0.000	112.00	1116855.30
8753	2020.04.03 11:45	buy	4377	0.01	133.283	0.000	0.000
8754	2020.04.06 03:40	close	4377	0.01	133.470	0.000	0.000	183.20	1117038.50
8755	2020.04.06 15:10	buy	4378	0.01	133.861	0.000	0.000
8756	2020.04.06 15:35	close	4378	0.01	134.016	0.000	0.000	155.00	1117193.50
8757	2020.04.06 22:15	buy	4379	0.01	133.844	0.000	0.000
8758	2020.04.07 09:55	close	4379	0.01	133.959	0.000	0.000	111.20	1117304.70
8759	2020.04.07 17:45	buy	4380	0.01	134.226	0.000	0.000
8760	2020.04.07 18:10	close	4380	0.01	134.342	0.000	0.000	116.00	1117420.70
8761	2020.04.08 00:00	buy	4381	0.01	134.112	0.000	0.000
8762	2020.04.08 01:05	close	4381	0.01	134.210	0.000	0.000	98.00	1117518.70
8763	2020.04.08 03:05	buy	4382	0.01	133.993	0.000	0.000
8764	2020.04.08 04:30	close	4382	0.01	134.100	0.000	0.000	107.00	1117625.70
8765	2020.04.08 09:20	buy	4383	0.01	133.867	0.000	0.000
8766	2020.04.08 10:55	close	4383	0.01	133.993	0.000	0.000	126.00	1117751.70
8767	2020.04.08 17:50	buy	4384	0.01	134.438	0.000	0.000
8768	2020.04.08 18:00	close	4384	0.01	134.564	0.000	0.000	126.00	1117877.70
8769	2020.04.09 08:25	buy	4385	0.01	134.869	0.000	0.000
8770	2020.04.09 10:15	close	4385	0.01	135.107	0.000	0.000	238.00	1118115.70
8771	2020.04.09 15:30	buy	4386	0.01	134.981	0.000	0.000
8772	2020.04.09 15:35	close	4386	0.01	135.182	0.000	0.000	201.00	1118316.70
8773	2020.04.09 19:15	buy	4387	0.01	134.894	0.000	0.000
8774	2020.04.09 20:30	close	4387	0.01	134.998	0.000	0.000	104.00	1118420.70
8775	2020.04.10 00:45	buy	4388	0.01	134.890	0.000	0.000
8776	2020.04.10 01:00	close	4388	0.01	135.180	0.000	0.000	290.00	1118710.70
8777	2020.04.10 07:15	buy	4389	0.01	135.075	0.000	0.000
8778	2020.04.10 10:45	close	4389	0.01	135.190	0.000	0.000	115.00	1118825.70
8779	2020.04.10 16:25	buy	4390	0.01	135.252	0.000	0.000
8780	2020.04.14 07:30	close	4390	0.01	135.388	0.000	0.000	128.40	1118954.10
8781	2020.04.14 09:25	buy	4391	0.01	135.129	0.000	0.000
8782	2020.04.14 10:00	close	4391	0.01	135.260	0.000	0.000	131.00	1119085.10
8783	2020.04.14 12:05	buy	4392	0.01	134.888	0.000	0.000
8784	2020.04.14 15:35	close	4392	0.01	134.993	0.000	0.000	105.00	1119190.10
8785	2020.04.15 03:05	buy	4393	0.01	135.108	0.000	0.000
8786	2020.04.15 03:55	close	4393	0.01	135.207	0.000	0.000	99.00	1119289.10
8787	2020.04.15 04:35	buy	4394	0.01	135.038	0.000	0.000
8788	2020.04.15 04:45	close	4394	0.01	135.143	0.000	0.000	105.00	1119394.10
8789	2020.04.15 08:25	buy	4395	0.01	134.924	0.000	0.000
8790	2020.04.16 23:10	sell	4396	0.01	134.190	0.000	0.000
8791	2020.04.17 10:35	sell	4397	0.02	134.001	0.000	0.000
8792	2020.04.20 23:55	sell	4398	0.04	133.794	0.000	0.000
8793	2020.04.21 05:10	close	4398	0.04	133.691	0.000	0.000	386.00	1119780.10
8794	2020.04.21 05:10	close	4397	0.02	133.691	0.000	0.000	594.00	1120374.10
8795	2020.04.21 05:10	close	4396	0.01	133.691	0.000	0.000	479.50	1120853.60
8796	2020.04.21 05:10	close	4395	0.01	133.663	0.000	0.000	-1283.80	1119569.80
8797	2020.04.21 16:50	sell	4399	0.01	132.605	0.000	0.000
8798	2020.04.21 17:45	close	4399	0.01	132.382	0.000	0.000	223.00	1119792.80
8799	2020.04.21 21:25	sell	4400	0.01	132.500	0.000	0.000
8800	2020.04.21 22:00	close	4400	0.01	132.371	0.000	0.000	129.00	1119921.80
8801	2020.04.21 22:40	sell	4401	0.01	132.597	0.000	0.000
8802	2020.04.22 00:06	close	4401	0.01	132.399	0.000	0.000	191.50	1120113.30
8803	2020.04.22 01:05	sell	4402	0.01	132.574	0.000	0.000
8804	2020.04.22 02:10	close	4402	0.01	132.472	0.000	0.000	102.00	1120215.30
8805	2020.04.22 09:20	sell	4403	0.01	132.498	0.000	0.000
8806	2020.04.22 10:05	close	4403	0.01	132.378	0.000	0.000	120.00	1120335.30
8807	2020.04.22 10:30	sell	4404	0.01	132.609	0.000	0.000
8808	2020.04.23 16:15	close	4404	0.01	132.479	0.000	0.000	110.50	1120445.80
8809	2020.04.23 16:40	sell	4405	0.01	133.347	0.000	0.000
8810	2020.04.23 16:45	close	4405	0.01	133.227	0.000	0.000	120.00	1120565.80
8811	2020.04.23 17:15	sell	4406	0.01	133.235	0.000	0.000
8812	2020.04.23 18:55	close	4406	0.01	133.127	0.000	0.000	108.00	1120673.80
8813	2020.04.24 02:30	sell	4407	0.01	132.990	0.000	0.000
8814	2020.04.24 04:35	close	4407	0.01	132.874	0.000	0.000	116.00	1120789.80
8815	2020.04.24 13:55	sell	4408	0.01	132.899	0.000	0.000
8816	2020.04.24 16:50	close	4408	0.01	132.664	0.000	0.000	235.00	1121024.80
8817	2020.04.24 21:25	sell	4409	0.01	132.741	0.000	0.000
8818	2020.04.29 10:40	close	4409	0.01	132.615	0.000	0.000	106.50	1121131.30
8819	2020.04.29 15:30	sell	4410	0.01	132.402	0.000	0.000
8820	2020.05.06 03:20	close	4410	0.01	132.168	0.000	0.000	188.50	1121319.80
8821	2020.05.07 08:30	sell	4411	0.01	130.961	0.000	0.000
8822	2020.05.07 17:20	close	4411	0.01	130.807	0.000	0.000	154.00	1121473.80
8823	2020.05.07 19:15	sell	4412	0.01	131.390	0.000	0.000
8824	2020.05.07 19:30	close	4412	0.01	131.251	0.000	0.000	139.00	1121612.80
8825	2020.05.07 20:45	sell	4413	0.01	131.484	0.000	0.000
8826	2020.05.07 21:50	close	4413	0.01	131.358	0.000	0.000	126.00	1121738.80
8827	2020.05.08 01:30	sell	4414	0.01	131.517	0.000	0.000
8828	2020.05.12 23:50	close	4414	0.01	131.347	0.000	0.000	157.00	1121895.80
8829	2020.05.13 09:30	sell	4415	0.01	131.728	0.000	0.000
8830	2020.05.13 10:15	close	4415	0.01	131.605	0.000	0.000	123.00	1122018.80
8831	2020.05.13 12:50	sell	4416	0.01	131.712	0.000	0.000
8832	2020.05.13 13:40	close	4416	0.01	131.567	0.000	0.000	145.00	1122163.80
8833	2020.05.13 14:45	sell	4417	0.01	131.765	0.000	0.000
8834	2020.05.13 15:50	close	4417	0.01	131.639	0.000	0.000	126.00	1122289.80
8835	2020.05.14 12:50	sell	4418	0.01	130.670	0.000	0.000
8836	2020.05.14 13:10	close	4418	0.01	130.446	0.000	0.000	224.00	1122513.80
8837	2020.05.14 17:40	sell	4419	0.01	130.694	0.000	0.000
8838	2020.05.14 18:35	close	4419	0.01	130.582	0.000	0.000	112.00	1122625.80
8839	2020.05.14 20:25	sell	4420	0.01	130.818	0.000	0.000
8840	2020.05.15 09:40	close	4420	0.01	130.694	0.000	0.000	117.50	1122743.30
8841	2020.05.18 09:25	sell	4421	0.01	129.775	0.000	0.000
8842	2020.05.25 04:35	buy	4422	0.01	131.096	0.000	0.000
8843	2020.05.25 11:50	buy	4423	0.02	131.280	0.000	0.000
8844	2020.05.26 03:10	buy	4424	0.04	131.463	0.000	0.000
8845	2020.05.26 03:55	buy	4425	0.08	131.651	0.000	0.000
8846	2020.05.26 04:10	close	4425	0.08	131.778	0.000	0.000	1016.00	1123759.30
8847	2020.05.26 04:10	close	4424	0.04	131.778	0.000	0.000	1260.00	1125019.30
8848	2020.05.26 04:10	close	4423	0.02	131.778	0.000	0.000	988.40	1126007.70
8849	2020.05.26 04:10	close	4422	0.01	131.778	0.000	0.000	678.20	1126685.90
8850	2020.05.26 04:10	close	4421	0.01	131.806	0.000	0.000	-2083.00	1124602.90
8851	2020.05.26 20:05	buy	4426	0.01	132.648	0.000	0.000
8852	2020.05.27 09:15	sell	4427	0.01	132.583	0.000	0.000
8853	2020.05.27 09:35	sell	4428	0.02	132.409	0.000	0.000
8854	2020.05.27 10:20	close	4428	0.02	132.171	0.000	0.000	476.00	1125078.90
8855	2020.05.27 10:20	close	4427	0.01	132.171	0.000	0.000	412.00	1125490.90
8856	2020.05.27 10:20	close	4426	0.01	132.143	0.000	0.000	-508.80	1124982.10
8857	2020.05.27 12:45	sell	4429	0.01	132.759	0.000	0.000
8858	2020.05.27 15:05	close	4429	0.01	132.645	0.000	0.000	114.00	1125096.10
8859	2020.05.27 23:00	sell	4430	0.01	132.053	0.000	0.000
8860	2020.05.28 13:05	close	4430	0.01	131.930	0.000	0.000	103.50	1125199.60
8861	2020.05.28 15:15	sell	4431	0.01	132.272	0.000	0.000
8862	2020.05.28 22:30	buy	4432	0.01	132.629	0.000	0.000
8863	2020.05.29 10:50	sell	4433	0.02	132.069	0.000	0.000
8864	2020.05.29 11:55	sell	4434	0.04	131.885	0.000	0.000
8865	2020.05.29 12:00	close	4434	0.04	131.858	0.000	0.000	108.00	1125307.60
8866	2020.05.29 12:00	close	4433	0.02	131.858	0.000	0.000	422.00	1125729.60
8867	2020.05.29 12:00	close	4432	0.01	131.830	0.000	0.000	-802.80	1124926.80
8868	2020.05.29 12:00	close	4431	0.01	131.858	0.000	0.000	407.50	1125334.30
8869	2020.05.29 12:40	buy	4435	0.01	131.835	0.000	0.000
8870	2020.05.29 13:10	close	4435	0.01	131.944	0.000	0.000	109.00	1125443.30
8871	2020.05.29 19:20	buy	4436	0.01	132.506	0.000	0.000
8872	2020.05.29 19:25	close	4436	0.01	132.614	0.000	0.000	108.00	1125551.30
8873	2020.06.01 00:05	buy	4437	0.01	132.737	0.000	0.000
8874	2020.06.01 00:15	close	4437	0.01	132.928	0.000	0.000	191.00	1125742.30
8875	2020.06.01 06:35	buy	4438	0.01	133.342	0.000	0.000
8876	2020.06.01 10:05	close	4438	0.01	133.461	0.000	0.000	119.00	1125861.30
8877	2020.06.02 01:50	buy	4439	0.01	134.326	0.000	0.000
8878	2020.06.02 03:10	close	4439	0.01	134.422	0.000	0.000	96.00	1125957.30
8879	2020.06.03 01:55	buy	4440	0.01	136.283	0.000	0.000
8880	2020.06.03 02:15	close	4440	0.01	136.387	0.000	0.000	104.00	1126061.30
8881	2020.06.03 04:35	buy	4441	0.01	136.508	0.000	0.000
8882	2020.06.03 06:25	close	4441	0.01	136.661	0.000	0.000	153.00	1126214.30
8883	2020.06.03 14:25	buy	4442	0.01	136.608	0.000	0.000
8884	2020.06.03 16:20	close	4442	0.01	136.727	0.000	0.000	119.00	1126333.30
8885	2020.06.03 23:30	buy	4443	0.01	137.003	0.000	0.000
8886	2020.06.04 02:40	close	4443	0.01	137.128	0.000	0.000	113.60	1126446.90
8887	2020.06.04 03:10	buy	4444	0.01	136.801	0.000	0.000
8888	2020.06.04 17:30	close	4444	0.01	136.994	0.000	0.000	193.00	1126639.90
8889	2020.06.05 00:35	buy	4445	0.01	137.353	0.000	0.000
8890	2020.06.05 01:10	close	4445	0.01	137.452	0.000	0.000	99.00	1126738.90
8891	2020.06.05 04:00	buy	4446	0.01	137.358	0.000	0.000
8892	2020.06.05 06:30	close	4446	0.01	137.454	0.000	0.000	96.00	1126834.90
8893	2020.06.05 11:55	buy	4447	0.01	137.900	0.000	0.000
8894	2020.06.05 12:00	close	4447	0.01	138.048	0.000	0.000	148.00	1126982.90
8895	2020.06.05 20:40	buy	4448	0.01	138.971	0.000	0.000
8896	2020.06.08 01:15	close	4448	0.01	139.096	0.000	0.000	121.20	1127104.10
8897	2020.06.08 04:25	buy	4449	0.01	138.944	0.000	0.000
8898	2020.06.08 05:20	close	4449	0.01	139.060	0.000	0.000	116.00	1127220.10
8899	2020.06.08 08:30	buy	4450	0.01	139.000	0.000	0.000
8900	2020.06.08 09:00	close	4450	0.01	139.174	0.000	0.000	174.00	1127394.10
8901	2020.06.08 09:45	buy	4451	0.01	138.873	0.000	0.000
8902	2020.06.08 10:35	close	4451	0.01	139.020	0.000	0.000	147.00	1127541.10
8903	2020.06.08 12:50	buy	4452	0.01	138.635	0.000	0.000
8904	2020.06.18 14:05	sell	4453	0.01	134.146	0.000	0.000
8905	2020.06.18 14:20	sell	4454	0.02	133.915	0.000	0.000
8906	2020.06.18 14:50	sell	4455	0.04	133.595	0.000	0.000
8907	2020.06.18 15:05	sell	4456	0.08	133.189	0.000	0.000
8908	2020.06.18 15:55	close	4456	0.08	133.066	0.000	0.000	984.00	1128525.10
8909	2020.06.18 15:55	close	4455	0.04	133.066	0.000	0.000	2116.00	1130641.10
8910	2020.06.18 15:55	close	4454	0.02	133.066	0.000	0.000	1698.00	1132339.10
8911	2020.06.18 15:55	close	4453	0.01	133.066	0.000	0.000	1080.00	1133419.10
8912	2020.06.18 15:55	close	4452	0.01	133.038	0.000	0.000	-5642.60	1127776.50
8913	2020.06.18 23:05	sell	4457	0.01	132.872	0.000	0.000
8914	2020.06.19 03:05	close	4457	0.01	132.748	0.000	0.000	117.50	1127894.00
8915	2020.06.19 06:20	sell	4458	0.01	132.945	0.000	0.000
8916	2020.06.19 07:10	close	4458	0.01	132.847	0.000	0.000	98.00	1127992.00
8917	2020.06.19 08:40	sell	4459	0.01	132.957	0.000	0.000
8918	2020.06.19 11:10	close	4459	0.01	132.731	0.000	0.000	226.00	1128218.00
8919	2020.06.19 15:50	sell	4460	0.01	132.646	0.000	0.000
8920	2020.06.19 16:15	close	4460	0.01	132.409	0.000	0.000	237.00	1128455.00
8921	2020.06.22 04:15	sell	4461	0.01	132.215	0.000	0.000
8922	2020.06.29 13:40	close	4461	0.01	132.040	0.000	0.000	129.50	1128584.50
8923	2020.06.29 16:55	sell	4462	0.01	132.351	0.000	0.000
8924	2020.06.29 18:00	close	4462	0.01	132.142	0.000	0.000	209.00	1128793.50
8925	2020.06.30 01:25	sell	4463	0.01	132.373	0.000	0.000
8926	2020.06.30 09:35	close	4463	0.01	132.264	0.000	0.000	109.00	1128902.50
8927	2020.06.30 13:30	sell	4464	0.01	132.360	0.000	0.000
8928	2020.06.30 13:55	close	4464	0.01	132.261	0.000	0.000	99.00	1129001.50
8929	2020.06.30 16:00	sell	4465	0.01	132.373	0.000	0.000
8930	2020.07.06 10:20	buy	4466	0.01	134.409	0.000	0.000
8931	2020.07.06 14:55	buy	4467	0.02	134.583	0.000	0.000
8932	2020.07.07 14:30	buy	4468	0.04	134.777	0.000	0.000
8933	2020.07.07 16:05	buy	4469	0.08	134.963	0.000	0.000
8934	2020.07.07 16:50	close	4469	0.08	135.012	0.000	0.000	392.00	1129393.50
8935	2020.07.07 16:50	close	4468	0.04	135.012	0.000	0.000	940.00	1130333.50
8936	2020.07.07 16:50	close	4467	0.02	135.012	0.000	0.000	850.40	1131183.90
8937	2020.07.07 16:50	close	4466	0.01	135.012	0.000	0.000	599.20	1131783.10
8938	2020.07.07 16:50	close	4465	0.01	135.040	0.000	0.000	-2712.50	1129070.60
8939	2020.07.07 21:55	buy	4470	0.01	135.011	0.000	0.000
8940	2020.07.08 03:20	close	4470	0.01	135.166	0.000	0.000	151.20	1129221.80
8941	2020.07.08 07:30	buy	4471	0.01	135.067	0.000	0.000
8942	2020.07.08 16:40	close	4471	0.01	135.163	0.000	0.000	96.00	1129317.80
8943	2020.07.09 01:10	buy	4472	0.01	135.243	0.000	0.000
8944	2020.07.09 02:25	close	4472	0.01	135.349	0.000	0.000	106.00	1129423.80
8945	2020.07.09 16:50	buy	4473	0.01	135.563	0.000	0.000
8946	2020.07.20 18:55	close	4473	0.01	135.697	0.000	0.000	99.80	1129523.60
8947	2020.07.21 00:05	buy	4474	0.01	135.691	0.000	0.000
8948	2020.07.21 02:15	close	4474	0.01	135.787	0.000	0.000	96.00	1129619.60
8949	2020.07.21 07:15	buy	4475	0.01	135.750	0.000	0.000
8950	2020.07.21 08:05	close	4475	0.01	135.857	0.000	0.000	107.00	1129726.60
8951	2020.07.21 16:20	buy	4476	0.01	135.942	0.000	0.000
8952	2020.07.21 17:05	close	4476	0.01	136.080	0.000	0.000	138.00	1129864.60
8953	2020.07.21 22:55	buy	4477	0.01	136.002	0.000	0.000
8954	2020.07.22 03:40	close	4477	0.01	136.113	0.000	0.000	107.20	1129971.80
8955	2020.07.22 04:55	buy	4478	0.01	135.903	0.000	0.000
8956	2020.07.22 15:20	close	4478	0.01	136.043	0.000	0.000	140.00	1130111.80
8957	2020.07.23 00:00	buy	4479	0.01	136.468	0.000	0.000
8958	2020.07.23 09:05	close	4479	0.01	136.590	0.000	0.000	122.00	1130233.80
8959	2020.07.23 10:10	buy	4480	0.01	136.328	0.000	0.000
8960	2020.07.27 21:45	sell	4481	0.01	135.663	0.000	0.000
8961	2020.07.28 13:00	sell	4482	0.02	135.488	0.000	0.000
8962	2020.07.30 08:25	buy	4483	0.02	136.510	0.000	0.000
8963	2020.07.30 13:55	buy	4484	0.04	136.714	0.000	0.000
8964	2020.07.30 14:25	buy	4485	0.08	136.889	0.000	0.000
8965	2020.07.30 16:35	close	4485	0.08	137.141	0.000	0.000	2016.00	1132249.80
8966	2020.07.30 16:35	close	4484	0.04	137.141	0.000	0.000	1708.00	1133957.80
8967	2020.07.30 16:35	close	4483	0.02	137.141	0.000	0.000	1262.00	1135219.80
8968	2020.07.30 16:35	close	4482	0.02	137.169	0.000	0.000	-3414.00	1131805.80
8969	2020.07.30 16:35	close	4481	0.01	137.169	0.000	0.000	-1538.50	1130267.30
8970	2020.07.30 16:35	close	4480	0.01	137.141	0.000	0.000	786.40	1131053.70
8971	2020.07.30 23:15	buy	4486	0.01	137.074	0.000	0.000
8972	2020.07.30 23:40	close	4486	0.01	137.204	0.000	0.000	130.00	1131183.70
8973	2020.07.31 00:20	buy	4487	0.01	136.997	0.000	0.000
8974	2020.07.31 00:40	close	4487	0.01	137.173	0.000	0.000	176.00	1131359.70
8975	2020.07.31 04:25	buy	4488	0.01	137.051	0.000	0.000
8976	2020.07.31 10:40	close	4488	0.01	137.155	0.000	0.000	104.00	1131463.70
8977	2020.07.31 21:50	buy	4489	0.01	138.519	0.000	0.000
8978	2020.07.31 22:40	close	4489	0.01	138.618	0.000	0.000	99.00	1131562.70
8979	2020.07.31 23:15	buy	4490	0.01	138.426	0.000	0.000
8980	2020.07.31 23:40	close	4490	0.01	138.539	0.000	0.000	113.00	1131675.70
8981	2020.08.03 00:05	buy	4491	0.01	138.341	0.000	0.000
8982	2020.08.03 01:05	close	4491	0.01	138.484	0.000	0.000	143.00	1131818.70
8983	2020.08.03 05:50	buy	4492	0.01	138.483	0.000	0.000
8984	2020.08.03 06:35	close	4492	0.01	138.606	0.000	0.000	123.00	1131941.70
8985	2020.08.03 09:35	buy	4493	0.01	138.454	0.000	0.000
8986	2020.08.03 10:05	close	4493	0.01	138.552	0.000	0.000	98.00	1132039.70
8987	2020.08.03 12:05	buy	4494	0.01	138.341	0.000	0.000
8988	2020.08.03 15:40	close	4494	0.01	138.501	0.000	0.000	160.00	1132199.70
8989	2020.08.04 00:15	buy	4495	0.01	138.458	0.000	0.000
8990	2020.08.04 01:05	close	4495	0.01	138.558	0.000	0.000	100.00	1132299.70
8991	2020.08.04 07:10	buy	4496	0.01	138.712	0.000	0.000
8992	2020.08.05 14:00	close	4496	0.01	138.833	0.000	0.000	117.20	1132416.90
8993	2020.08.05 16:05	buy	4497	0.01	138.549	0.000	0.000
8994	2020.08.05 16:20	close	4497	0.01	138.684	0.000	0.000	135.00	1132551.90
8995	2020.08.05 16:45	buy	4498	0.01	138.467	0.000	0.000
8996	2020.08.05 16:55	close	4498	0.01	138.588	0.000	0.000	121.00	1132672.90
8997	2020.08.06 05:55	buy	4499	0.01	138.522	0.000	0.000
8998	2020.08.06 09:10	close	4499	0.01	138.842	0.000	0.000	320.00	1132992.90
8999	2020.08.06 14:50	buy	4500	0.01	138.820	0.000	0.000
9000	2020.08.06 15:45	close	4500	0.01	139.002	0.000	0.000	182.00	1133174.90
9001	2020.08.06 17:10	buy	4501	0.01	138.638	0.000	0.000
9002	2020.08.06 19:05	close	4501	0.01	138.782	0.000	0.000	144.00	1133318.90
9003	2020.08.06 23:25	buy	4502	0.01	138.688	0.000	0.000
9004	2020.08.11 05:20	close	4502	0.01	138.816	0.000	0.000	116.60	1133435.50
9005	2020.08.11 09:20	buy	4503	0.01	138.729	0.000	0.000
9006	2020.08.11 10:30	close	4503	0.01	138.843	0.000	0.000	114.00	1133549.50
9007	2020.08.11 21:50	buy	4504	0.01	139.307	0.000	0.000
9008	2020.08.12 11:15	close	4504	0.01	139.438	0.000	0.000	127.20	1133676.70
9009	2020.08.12 14:45	buy	4505	0.01	139.224	0.000	0.000
9010	2020.08.12 17:45	close	4505	0.01	139.331	0.000	0.000	107.00	1133783.70
9011	2020.08.12 23:30	buy	4506	0.01	139.146	0.000	0.000
9012	2020.08.12 23:55	close	4506	0.01	139.260	0.000	0.000	114.00	1133897.70
9013	2020.08.13 17:45	buy	4507	0.01	139.893	0.000	0.000
9014	2020.08.24 01:15	sell	4508	0.01	138.589	0.000	0.000
9015	2020.08.24 04:10	sell	4509	0.02	138.394	0.000	0.000
9016	2020.08.26 03:10	buy	4510	0.02	140.134	0.000	0.000
9017	2020.08.27 17:30	buy	4511	0.04	140.311	0.000	0.000
9018	2020.08.27 18:05	buy	4512	0.08	140.479	0.000	0.000
9019	2020.08.27 18:35	buy	4513	0.16	140.667	0.000	0.000
9020	2020.08.27 18:45	close	4513	0.16	140.765	0.000	0.000	1568.00	1135465.70
9021	2020.08.27 18:45	close	4512	0.08	140.765	0.000	0.000	2288.00	1137753.70
9022	2020.08.27 18:45	close	4511	0.04	140.765	0.000	0.000	1816.00	1139569.70
9023	2020.08.27 18:45	close	4510	0.02	140.765	0.000	0.000	1239.20	1140808.90
9024	2020.08.27 18:45	close	4509	0.02	140.793	0.000	0.000	-4863.00	1135945.90
9025	2020.08.27 18:45	close	4508	0.01	140.793	0.000	0.000	-2236.50	1133709.40
9026	2020.08.27 18:45	close	4507	0.01	140.765	0.000	0.000	818.80	1134528.20
9027	2020.08.28 08:10	buy	4514	0.01	140.958	0.000	0.000
9028	2020.08.28 08:20	close	4514	0.01	141.120	0.000	0.000	162.00	1134690.20
9029	2020.08.28 08:45	buy	4515	0.01	140.990	0.000	0.000
9030	2020.08.31 01:30	close	4515	0.01	141.098	0.000	0.000	104.20	1134794.40
9031	2020.08.31 03:20	buy	4516	0.01	140.666	0.000	0.000
9032	2020.08.31 03:45	close	4516	0.01	140.808	0.000	0.000	142.00	1134936.40
9033	2020.08.31 04:10	buy	4517	0.01	140.557	0.000	0.000
9034	2020.08.31 04:20	close	4517	0.01	140.691	0.000	0.000	134.00	1135070.40
9035	2020.08.31 11:10	buy	4518	0.01	140.779	0.000	0.000
9036	2020.08.31 11:40	close	4518	0.01	140.911	0.000	0.000	132.00	1135202.40
9037	2020.09.01 01:45	buy	4519	0.01	141.496	0.000	0.000
9038	2020.09.01 02:50	close	4519	0.01	141.602	0.000	0.000	106.00	1135308.40
9039	2020.09.01 04:00	buy	4520	0.01	141.396	0.000	0.000
9040	2020.09.01 04:40	close	4520	0.01	141.512	0.000	0.000	116.00	1135424.40
9041	2020.09.01 10:15	buy	4521	0.01	141.622	0.000	0.000
9042	2020.09.01 10:35	close	4521	0.01	141.742	0.000	0.000	120.00	1135544.40
9043	2020.09.01 16:55	buy	4522	0.01	142.312	0.000	0.000
9044	2020.09.01 18:00	close	4522	0.01	142.543	0.000	0.000	231.00	1135775.40
9045	2020.09.01 18:40	buy	4523	0.01	142.188	0.000	0.000
9046	2020.09.08 09:05	sell	4524	0.01	139.750	0.000	0.000
9047	2020.09.08 09:35	sell	4525	0.02	139.561	0.000	0.000
9048	2020.09.08 11:45	sell	4526	0.04	139.371	0.000	0.000
9049	2020.09.08 12:20	sell	4527	0.08	139.158	0.000	0.000
9050	2020.09.08 12:45	close	4527	0.08	139.030	0.000	0.000	1024.00	1136799.40
9051	2020.09.08 12:45	close	4526	0.04	139.030	0.000	0.000	1364.00	1138163.40
9052	2020.09.08 12:45	close	4525	0.02	139.030	0.000	0.000	1062.00	1139225.40
9053	2020.09.08 12:45	close	4524	0.01	139.030	0.000	0.000	720.00	1139945.40
9054	2020.09.08 12:45	close	4523	0.01	139.002	0.000	0.000	-3212.60	1136732.80
9055	2020.09.09 11:05	sell	4528	0.01	137.342	0.000	0.000
9056	2020.09.09 11:20	close	4528	0.01	137.228	0.000	0.000	114.00	1136846.80
9057	2020.09.09 13:10	sell	4529	0.01	137.389	0.000	0.000
9058	2020.09.09 13:40	close	4529	0.01	137.258	0.000	0.000	131.00	1136977.80
9059	2020.09.09 15:50	sell	4530	0.01	137.734	0.000	0.000
9060	2020.09.09 16:00	close	4530	0.01	137.459	0.000	0.000	275.00	1137252.80
9061	2020.09.09 16:20	sell	4531	0.01	137.873	0.000	0.000
9062	2020.09.10 14:40	close	4531	0.01	137.562	0.000	0.000	291.50	1137544.30
9063	2020.09.11 01:40	sell	4532	0.01	136.013	0.000	0.000
9064	2020.09.11 03:05	close	4532	0.01	135.863	0.000	0.000	150.00	1137694.30
9065	2020.09.11 05:30	sell	4533	0.01	136.081	0.000	0.000
9066	2020.09.11 11:40	close	4533	0.01	135.876	0.000	0.000	205.00	1137899.30
9067	2020.09.11 13:40	sell	4534	0.01	136.236	0.000	0.000
9068	2020.09.11 13:50	close	4534	0.01	136.116	0.000	0.000	120.00	1138019.30
9069	2020.09.14 01:40	sell	4535	0.01	135.928	0.000	0.000
9070	2020.09.14 03:40	close	4535	0.01	135.828	0.000	0.000	100.00	1138119.30
9071	2020.09.14 05:10	sell	4536	0.01	136.028	0.000	0.000
9072	2020.09.14 08:05	close	4536	0.01	135.913	0.000	0.000	115.00	1138234.30
9073	2020.09.14 09:00	sell	4537	0.01	136.071	0.000	0.000
9074	2020.09.14 09:20	close	4537	0.01	135.946	0.000	0.000	125.00	1138359.30
9075	2020.09.14 11:05	sell	4538	0.01	136.145	0.000	0.000
9076	2020.09.14 17:30	close	4538	0.01	136.044	0.000	0.000	101.00	1138460.30
9077	2020.09.15 06:05	sell	4539	0.01	135.802	0.000	0.000
9078	2020.09.15 16:35	close	4539	0.01	135.702	0.000	0.000	100.00	1138560.30
9079	2020.09.15 19:35	sell	4540	0.01	135.867	0.000	0.000
9080	2020.09.16 02:40	close	4540	0.01	135.734	0.000	0.000	126.50	1138686.80
9081	2020.09.16 05:00	sell	4541	0.01	135.890	0.000	0.000
9082	2020.09.16 07:45	close	4541	0.01	135.749	0.000	0.000	141.00	1138827.80
9083	2020.09.16 12:45	sell	4542	0.01	136.017	0.000	0.000
9084	2020.09.17 03:20	close	4542	0.01	135.874	0.000	0.000	123.50	1138951.30
9085	2020.09.17 12:25	sell	4543	0.01	135.852	0.000	0.000
9086	2020.09.17 14:00	close	4543	0.01	135.725	0.000	0.000	127.00	1139078.30
9087	2020.09.17 17:35	sell	4544	0.01	135.565	0.000	0.000
9088	2020.09.17 17:40	close	4544	0.01	135.452	0.000	0.000	113.00	1139191.30
9089	2020.09.17 19:05	sell	4545	0.01	135.715	0.000	0.000
9090	2020.09.17 20:35	close	4545	0.01	135.606	0.000	0.000	109.00	1139300.30
9091	2020.09.17 22:40	sell	4546	0.01	135.794	0.000	0.000
9092	2020.09.18 11:00	close	4546	0.01	135.647	0.000	0.000	140.50	1139440.80
9093	2020.09.21 03:30	sell	4547	0.01	135.302	0.000	0.000
9094	2020.09.21 04:15	close	4547	0.01	135.206	0.000	0.000	96.00	1139536.80
9095	2020.09.21 16:35	sell	4548	0.01	134.278	0.000	0.000
9096	2020.09.21 16:40	close	4548	0.01	134.062	0.000	0.000	216.00	1139752.80
9097	2020.09.21 22:15	sell	4549	0.01	134.197	0.000	0.000
9098	2020.09.22 04:15	close	4549	0.01	134.023	0.000	0.000	167.50	1139920.30
9099	2020.09.22 11:25	sell	4550	0.01	133.991	0.000	0.000
9100	2020.09.22 12:30	close	4550	0.01	133.863	0.000	0.000	128.00	1140048.30
9101	2020.09.22 13:50	sell	4551	0.01	134.148	0.000	0.000
9102	2020.09.22 14:50	close	4551	0.01	134.029	0.000	0.000	119.00	1140167.30
9103	2020.09.23 01:15	sell	4552	0.01	133.723	0.000	0.000
9104	2020.09.23 09:10	close	4552	0.01	133.439	0.000	0.000	284.00	1140451.30
9105	2020.09.23 12:10	sell	4553	0.01	133.636	0.000	0.000
9106	2020.09.30 05:50	buy	4554	0.01	135.837	0.000	0.000
9107	2020.09.30 17:10	buy	4555	0.02	136.120	0.000	0.000
9108	2020.09.30 17:20	buy	4556	0.04	136.324	0.000	0.000
9109	2020.09.30 17:50	buy	4557	0.08	136.494	0.000	0.000
9110	2020.10.01 08:50	close	4557	0.08	136.580	0.000	0.000	596.80	1141048.10
9111	2020.10.01 08:50	close	4556	0.04	136.580	0.000	0.000	978.40	1142026.50
9112	2020.10.01 08:50	close	4555	0.02	136.580	0.000	0.000	897.20	1142923.70
9113	2020.10.01 08:50	close	4554	0.01	136.580	0.000	0.000	731.60	1143655.30
9114	2020.10.01 08:50	close	4553	0.01	136.608	0.000	0.000	-3037.00	1140618.30
9115	2020.10.01 10:10	buy	4558	0.01	136.414	0.000	0.000
9116	2020.10.01 10:25	close	4558	0.01	136.549	0.000	0.000	135.00	1140753.30
9117	2020.10.01 10:45	buy	4559	0.01	135.934	0.000	0.000
9118	2020.10.01 11:00	close	4559	0.01	136.031	0.000	0.000	97.00	1140850.30
9119	2020.10.01 14:15	sell	4560	0.01	136.059	0.000	0.000
9120	2020.10.01 17:10	buy	4561	0.01	135.989	0.000	0.000
9121	2020.10.01 17:35	buy	4562	0.02	136.229	0.000	0.000
9122	2020.10.01 18:10	sell	4563	0.02	135.862	0.000	0.000
9123	2020.10.02 08:00	sell	4564	0.04	135.558	0.000	0.000
9124	2020.10.02 08:10	sell	4565	0.08	135.362	0.000	0.000
9125	2020.10.02 08:35	close	4565	0.08	135.253	0.000	0.000	872.00	1141722.30
9126	2020.10.02 08:35	close	4564	0.04	135.253	0.000	0.000	1220.00	1142942.30
9127	2020.10.02 08:35	close	4563	0.02	135.253	0.000	0.000	1205.00	1144147.30
9128	2020.10.02 08:35	close	4562	0.02	135.225	0.000	0.000	-2015.60	1142131.70
9129	2020.10.02 08:35	close	4561	0.01	135.225	0.000	0.000	-767.80	1141363.90
9130	2020.10.02 08:35	close	4560	0.01	135.253	0.000	0.000	799.50	1142163.40
9131	2020.10.02 10:30	sell	4566	0.01	135.937	0.000	0.000
9132	2020.10.02 10:40	close	4566	0.01	135.812	0.000	0.000	125.00	1142288.40
9133	2020.10.05 00:06	buy	4567	0.01	136.119	0.000	0.000
9134	2020.10.05 01:00	close	4567	0.01	136.242	0.000	0.000	123.00	1142411.40
9135	2020.10.05 01:55	sell	4568	0.01	136.382	0.000	0.000
9136	2020.10.05 07:00	buy	4569	0.01	136.557	0.000	0.000
9137	2020.10.05 11:15	buy	4570	0.02	136.831	0.000	0.000
9138	2020.10.05 16:05	close	4570	0.02	136.991	0.000	0.000	320.00	1142731.40
9139	2020.10.05 16:05	close	4569	0.01	136.991	0.000	0.000	434.00	1143165.40
9140	2020.10.05 16:05	close	4568	0.01	137.019	0.000	0.000	-637.00	1142528.40
9141	2020.10.06 03:40	buy	4571	0.01	137.233	0.000	0.000
9142	2020.10.06 06:35	close	4571	0.01	137.329	0.000	0.000	96.00	1142624.40
9143	2020.10.06 11:10	buy	4572	0.01	136.941	0.000	0.000
9144	2020.10.06 11:40	close	4572	0.01	137.050	0.000	0.000	109.00	1142733.40
9145	2020.10.06 13:05	buy	4573	0.01	136.881	0.000	0.000
9146	2020.10.06 13:25	close	4573	0.01	137.032	0.000	0.000	151.00	1142884.40
9147	2020.10.06 14:00	buy	4574	0.01	136.645	0.000	0.000
9148	2020.10.06 14:40	close	4574	0.01	136.790	0.000	0.000	145.00	1143029.40
9149	2020.10.06 19:10	buy	4575	0.01	136.681	0.000	0.000
9150	2020.10.06 19:50	close	4575	0.01	136.786	0.000	0.000	105.00	1143134.40
9151	2020.10.06 21:55	buy	4576	0.01	136.221	0.000	0.000
9152	2020.10.07 08:40	close	4576	0.01	136.359	0.000	0.000	134.20	1143268.60
9153	2020.10.07 13:25	buy	4577	0.01	136.538	0.000	0.000
9154	2020.10.07 15:45	close	4577	0.01	136.656	0.000	0.000	118.00	1143386.60
9155	2020.10.07 16:20	buy	4578	0.01	136.251	0.000	0.000
9156	2020.10.07 16:35	close	4578	0.01	136.400	0.000	0.000	149.00	1143535.60
9157	2020.10.08 12:40	buy	4579	0.01	137.014	0.000	0.000
9158	2020.10.08 18:55	close	4579	0.01	137.147	0.000	0.000	133.00	1143668.60
9159	2020.10.09 00:15	buy	4580	0.01	137.007	0.000	0.000
9160	2020.10.09 01:05	close	4580	0.01	137.135	0.000	0.000	128.00	1143796.60
9161	2020.10.09 11:20	buy	4581	0.01	137.064	0.000	0.000
9162	2020.10.09 15:50	close	4581	0.01	137.187	0.000	0.000	123.00	1143919.60
9163	2020.10.12 02:30	buy	4582	0.01	137.656	0.000	0.000
9164	2020.10.19 02:40	sell	4583	0.01	136.309	0.000	0.000
9165	2020.10.28 00:10	sell	4584	0.02	136.141	0.000	0.000
9166	2020.10.28 05:50	sell	4585	0.04	135.972	0.000	0.000
9167	2020.10.28 11:00	sell	4586	0.08	135.791	0.000	0.000
9168	2020.10.28 11:05	close	4586	0.08	135.724	0.000	0.000	536.00	1144455.60
9169	2020.10.28 11:05	close	4585	0.04	135.724	0.000	0.000	992.00	1145447.60
9170	2020.10.28 11:05	close	4584	0.02	135.724	0.000	0.000	834.00	1146281.60
9171	2020.10.28 11:05	close	4583	0.01	135.724	0.000	0.000	526.50	1146808.10
9172	2020.10.28 11:05	close	4582	0.01	135.696	0.000	0.000	-2020.80	1144787.30
9173	2020.10.28 17:05	sell	4587	0.01	135.396	0.000	0.000
9174	2020.10.28 17:20	close	4587	0.01	135.267	0.000	0.000	129.00	1144916.30
9175	2020.10.28 18:10	sell	4588	0.01	135.518	0.000	0.000
9176	2020.10.28 19:55	close	4588	0.01	135.383	0.000	0.000	135.00	1145051.30
9177	2020.10.29 01:35	sell	4589	0.01	135.523	0.000	0.000
9178	2020.10.29 11:45	close	4589	0.01	135.397	0.000	0.000	126.00	1145177.30
9179	2020.10.29 17:40	sell	4590	0.01	135.235	0.000	0.000
9180	2020.10.29 17:50	close	4590	0.01	135.103	0.000	0.000	132.00	1145309.30
9181	2020.10.29 21:20	sell	4591	0.01	135.242	0.000	0.000
9182	2020.10.30 00:10	close	4591	0.01	135.067	0.000	0.000	168.50	1145477.80
9183	2020.10.30 10:40	sell	4592	0.01	134.952	0.000	0.000
9184	2020.10.30 10:55	close	4592	0.01	134.847	0.000	0.000	105.00	1145582.80
9185	2020.10.30 11:15	sell	4593	0.01	134.966	0.000	0.000
9186	2020.10.30 11:25	close	4593	0.01	134.840	0.000	0.000	126.00	1145708.80
9187	2020.10.30 12:30	sell	4594	0.01	135.104	0.000	0.000
9188	2020.11.02 10:45	close	4594	0.01	134.990	0.000	0.000	107.50	1145816.30
9189	2020.11.02 12:00	sell	4595	0.01	135.303	0.000	0.000
9190	2020.11.02 18:25	close	4595	0.01	135.193	0.000	0.000	110.00	1145926.30
9191	2020.11.02 22:50	sell	4596	0.01	135.335	0.000	0.000
9192	2020.11.03 21:00	buy	4597	0.01	136.241	0.000	0.000
9193	2020.11.03 23:35	buy	4598	0.02	136.491	0.000	0.000
9194	2020.11.04 00:50	buy	4599	0.04	136.697	0.000	0.000
9195	2020.11.04 01:05	close	4599	0.04	136.944	0.000	0.000	988.00	1146914.30
9196	2020.11.04 01:05	close	4598	0.02	136.944	0.000	0.000	898.40	1147812.70
9197	2020.11.04 01:05	close	4597	0.01	136.944	0.000	0.000	699.20	1148511.90
9198	2020.11.04 01:05	close	4596	0.01	136.972	0.000	0.000	-1650.00	1146861.90
9199	2020.11.04 02:45	buy	4600	0.01	136.523	0.000	0.000
9200	2020.11.04 05:10	close	4600	0.01	136.624	0.000	0.000	101.00	1146962.90
9201	2020.11.04 07:50	buy	4601	0.01	136.153	0.000	0.000
9202	2020.11.04 08:00	close	4601	0.01	136.317	0.000	0.000	164.00	1147126.90
9203	2020.11.04 09:35	buy	4602	0.01	136.005	0.000	0.000
9204	2020.11.04 11:55	close	4602	0.01	136.106	0.000	0.000	101.00	1147227.90
9205	2020.11.04 19:00	sell	4603	0.01	135.905	0.000	0.000
9206	2020.11.04 20:55	close	4603	0.01	135.780	0.000	0.000	125.00	1147352.90
9207	2020.11.05 07:45	sell	4604	0.01	135.324	0.000	0.000
9208	2020.11.05 08:20	close	4604	0.01	135.200	0.000	0.000	124.00	1147476.90
9209	2020.11.05 09:05	sell	4605	0.01	135.521	0.000	0.000
9210	2020.11.10 00:50	buy	4606	0.01	138.566	0.000	0.000
9211	2020.11.10 10:25	buy	4607	0.02	138.807	0.000	0.000
9212	2020.11.10 11:30	buy	4608	0.04	139.114	0.000	0.000
9213	2020.11.10 11:45	buy	4609	0.08	139.393	0.000	0.000
9214	2020.11.10 11:50	close	4609	0.08	139.485	0.000	0.000	736.00	1148212.90
9215	2020.11.10 11:50	close	4608	0.04	139.485	0.000	0.000	1484.00	1149696.90
9216	2020.11.10 11:50	close	4607	0.02	139.485	0.000	0.000	1356.00	1151052.90
9217	2020.11.10 11:50	close	4606	0.01	139.485	0.000	0.000	919.00	1151971.90
9218	2020.11.10 11:50	close	4605	0.01	139.513	0.000	0.000	-4011.50	1147960.40
9219	2020.11.10 18:10	buy	4610	0.01	139.268	0.000	0.000
9220	2020.11.10 18:55	close	4610	0.01	139.402	0.000	0.000	134.00	1148094.40
9221	2020.11.11 02:10	buy	4611	0.01	139.492	0.000	0.000
9222	2020.11.11 08:15	close	4611	0.01	139.593	0.000	0.000	101.00	1148195.40
9223	2020.11.11 14:40	buy	4612	0.01	139.621	0.000	0.000
9224	2020.11.11 16:05	close	4612	0.01	139.737	0.000	0.000	116.00	1148311.40
9225	2020.11.11 16:30	buy	4613	0.01	139.448	0.000	0.000
9226	2020.11.24 17:45	close	4613	0.01	139.696	0.000	0.000	198.60	1148510.00
9227	2020.11.25 06:50	buy	4614	0.01	139.543	0.000	0.000
9228	2020.11.25 09:15	close	4614	0.01	139.653	0.000	0.000	110.00	1148620.00
9229	2020.11.25 10:40	buy	4615	0.01	139.441	0.000	0.000
9230	2020.11.25 17:45	close	4615	0.01	139.600	0.000	0.000	159.00	1148779.00
9231	2020.11.26 03:15	buy	4616	0.01	139.693	0.000	0.000
9232	2020.11.26 19:25	sell	4617	0.01	139.221	0.000	0.000
9233	2020.11.27 02:45	sell	4618	0.02	139.031	0.000	0.000
9234	2020.11.27 12:25	sell	4619	0.04	138.821	0.000	0.000
9235	2020.11.27 12:30	close	4619	0.04	138.688	0.000	0.000	532.00	1149311.00
9236	2020.11.27 12:30	close	4618	0.02	138.688	0.000	0.000	686.00	1149997.00
9237	2020.11.27 12:30	close	4617	0.01	138.688	0.000	0.000	526.50	1150523.50
9238	2020.11.27 12:30	close	4616	0.01	138.660	0.000	0.000	-1036.80	1149486.70
9239	2020.11.27 16:00	sell	4620	0.01	139.019	0.000	0.000
9240	2020.11.27 16:55	close	4620	0.01	138.922	0.000	0.000	97.00	1149583.70
9241	2020.11.27 23:55	sell	4621	0.01	138.446	0.000	0.000
9242	2020.11.30 17:50	buy	4622	0.01	138.868	0.000	0.000
9243	2020.11.30 17:55	buy	4623	0.02	139.066	0.000	0.000
9244	2020.11.30 18:00	buy	4624	0.04	139.272	0.000	0.000
9245	2020.11.30 18:35	close	4624	0.04	139.321	0.000	0.000	196.00	1149779.70
9246	2020.11.30 18:35	close	4623	0.02	139.321	0.000	0.000	510.00	1150289.70
9247	2020.11.30 18:35	close	4622	0.01	139.321	0.000	0.000	453.00	1150742.70
9248	2020.11.30 18:35	close	4621	0.01	139.349	0.000	0.000	-909.50	1149833.20
9249	2020.11.30 23:40	buy	4625	0.01	139.045	0.000	0.000
9250	2020.12.01 02:05	close	4625	0.01	139.169	0.000	0.000	120.20	1149953.40
9251	2020.12.01 11:35	buy	4626	0.01	139.418	0.000	0.000
9252	2020.12.01 17:05	close	4626	0.01	139.550	0.000	0.000	132.00	1150085.40
9253	2020.12.02 01:35	buy	4627	0.01	139.946	0.000	0.000
9254	2020.12.02 02:40	close	4627	0.01	140.055	0.000	0.000	109.00	1150194.40
9255	2020.12.02 10:00	buy	4628	0.01	139.906	0.000	0.000
9256	2020.12.03 13:10	close	4628	0.01	140.023	0.000	0.000	105.60	1150300.00
9257	2020.12.03 16:40	buy	4629	0.01	139.790	0.000	0.000
9258	2020.12.03 17:40	close	4629	0.01	139.919	0.000	0.000	129.00	1150429.00
9259	2020.12.03 20:50	buy	4630	0.01	139.724	0.000	0.000
9260	2020.12.03 21:10	close	4630	0.01	139.852	0.000	0.000	128.00	1150557.00
9261	2020.12.03 22:45	buy	4631	0.01	139.714	0.000	0.000
9262	2020.12.04 08:00	close	4631	0.01	139.837	0.000	0.000	119.20	1150676.20
9263	2020.12.04 09:50	buy	4632	0.01	139.655	0.000	0.000
9264	2020.12.04 10:10	close	4632	0.01	139.847	0.000	0.000	192.00	1150868.20
9265	2020.12.04 10:50	buy	4633	0.01	139.572	0.000	0.000
9266	2020.12.04 11:05	close	4633	0.01	139.668	0.000	0.000	96.00	1150964.20
9267	2020.12.04 21:20	buy	4634	0.01	140.093	0.000	0.000
9268	2020.12.09 15:25	close	4634	0.01	140.325	0.000	0.000	220.60	1151184.80
9269	2020.12.09 16:20	buy	4635	0.01	139.896	0.000	0.000
9270	2020.12.11 01:30	sell	4636	0.01	138.719	0.000	0.000
9271	2020.12.11 02:10	sell	4637	0.02	138.483	0.000	0.000
9272	2020.12.11 02:50	sell	4638	0.04	138.289	0.000	0.000
9273	2020.12.11 10:15	close	4638	0.04	138.001	0.000	0.000	1152.00	1152336.80
9274	2020.12.11 10:15	close	4637	0.02	138.001	0.000	0.000	964.00	1153300.80
9275	2020.12.11 10:15	close	4636	0.01	138.001	0.000	0.000	718.00	1154018.80
9276	2020.12.11 10:15	close	4635	0.01	137.973	0.000	0.000	-1938.20	1152080.60
9277	2020.12.11 16:25	sell	4639	0.01	137.452	0.000	0.000
9278	2020.12.11 17:00	close	4639	0.01	137.338	0.000	0.000	114.00	1152194.60
9279	2020.12.11 17:45	sell	4640	0.01	137.618	0.000	0.000
9280	2020.12.11 17:55	close	4640	0.01	137.447	0.000	0.000	171.00	1152365.60
9281	2020.12.11 21:00	sell	4641	0.01	137.553	0.000	0.000
9282	2020.12.15 21:20	buy	4642	0.01	139.132	0.000	0.000
9283	2020.12.15 22:10	buy	4643	0.02	139.302	0.000	0.000
9284	2020.12.15 23:40	buy	4644	0.04	139.511	0.000	0.000
9285	2020.12.16 12:25	buy	4645	0.08	139.686	0.000	0.000
9286	2020.12.16 13:45	close	4645	0.08	139.891	0.000	0.000	1640.00	1154005.60
9287	2020.12.16 13:45	close	4644	0.04	139.891	0.000	0.000	1504.80	1155510.40
9288	2020.12.16 13:45	close	4643	0.02	139.891	0.000	0.000	1170.40	1156680.80
9289	2020.12.16 13:45	close	4642	0.01	139.891	0.000	0.000	755.20	1157436.00
9290	2020.12.16 13:45	close	4641	0.01	139.919	0.000	0.000	-2385.50	1155050.50
9291	2020.12.16 18:15	buy	4646	0.01	139.677	0.000	0.000
9292	2020.12.16 18:35	close	4646	0.01	139.777	0.000	0.000	100.00	1155150.50
9293	2020.12.16 19:40	buy	4647	0.01	139.607	0.000	0.000
9294	2020.12.16 20:40	close	4647	0.01	139.774	0.000	0.000	167.00	1155317.50
9295	2020.12.16 22:05	buy	4648	0.01	139.601	0.000	0.000
9296	2020.12.16 23:55	close	4648	0.01	139.709	0.000	0.000	108.00	1155425.50
9297	2020.12.17 15:00	buy	4649	0.01	140.006	0.000	0.000
9298	2020.12.17 15:10	close	4649	0.01	140.130	0.000	0.000	124.00	1155549.50
9299	2020.12.17 16:45	buy	4650	0.01	139.937	0.000	0.000
9300	2020.12.17 18:00	close	4650	0.01	140.034	0.000	0.000	97.00	1155646.50
9301	2020.12.17 21:55	buy	4651	0.01	140.060	0.000	0.000
9302	2020.12.18 08:50	sell	4652	0.01	140.018	0.000	0.000
9303	2020.12.18 10:30	buy	4653	0.02	140.254	0.000	0.000
9304	2020.12.18 11:40	sell	4654	0.02	139.812	0.000	0.000
9305	2020.12.18 15:00	sell	4655	0.04	139.632	0.000	0.000
9306	2020.12.18 15:25	sell	4656	0.08	139.426	0.000	0.000
9307	2020.12.18 17:20	close	4656	0.08	139.399	0.000	0.000	216.00	1155862.50
9308	2020.12.18 17:20	close	4655	0.04	139.399	0.000	0.000	932.00	1156794.50
9309	2020.12.18 17:20	close	4654	0.02	139.399	0.000	0.000	826.00	1157620.50
9310	2020.12.18 17:20	close	4653	0.02	139.371	0.000	0.000	-1766.00	1155854.50
9311	2020.12.18 17:20	close	4652	0.01	139.399	0.000	0.000	619.00	1156473.50
9312	2020.12.18 17:20	close	4651	0.01	139.371	0.000	0.000	-692.80	1155780.70
9313	2020.12.18 22:40	buy	4657	0.01	139.460	0.000	0.000
9314	2020.12.21 13:35	sell	4658	0.01	137.603	0.000	0.000
9315	2020.12.23 16:20	buy	4659	0.02	139.768	0.000	0.000
9316	2020.12.23 16:35	buy	4660	0.04	139.992	0.000	0.000
9317	2020.12.24 02:55	buy	4661	0.08	140.173	0.000	0.000
9318	2020.12.24 03:50	close	4661	0.08	140.309	0.000	0.000	1088.00	1156868.70
9319	2020.12.24 03:50	close	4660	0.04	140.309	0.000	0.000	1222.40	1158091.10
9320	2020.12.24 03:50	close	4659	0.02	140.309	0.000	0.000	1059.20	1159150.30
9321	2020.12.24 03:50	close	4658	0.01	140.337	0.000	0.000	-2766.50	1156383.80
9322	2020.12.24 03:50	close	4657	0.01	140.309	0.000	0.000	826.20	1157210.00
9323	2020.12.24 14:35	buy	4662	0.01	140.728	0.000	0.000
9324	2020.12.24 15:55	close	4662	0.01	140.872	0.000	0.000	144.00	1157354.00
9325	2020.12.24 17:05	buy	4663	0.01	140.508	0.000	0.000
9326	2020.12.24 17:10	close	4663	0.01	140.633	0.000	0.000	125.00	1157479.00
9327	2020.12.24 17:35	buy	4664	0.01	140.477	0.000	0.000
9328	2020.12.25 00:22	close	4664	0.01	140.603	0.000	0.000	122.20	1157601.20
9329	2020.12.25 08:47	buy	4665	0.01	140.318	0.000	0.000
9330	2020.12.28 01:25	close	4665	0.01	140.429	0.000	0.000	107.20	1157708.40
9331	2020.12.28 02:10	buy	4666	0.01	140.210	0.000	0.000
9332	2020.12.28 03:30	close	4666	0.01	140.324	0.000	0.000	114.00	1157822.40
9333	2020.12.28 11:00	buy	4667	0.01	140.211	0.000	0.000
9334	2020.12.30 12:55	close	4667	0.01	140.327	0.000	0.000	108.40	1157930.80
9335	2020.12.31 00:05	buy	4668	0.01	140.485	0.000	0.000
9336	2020.12.31 01:05	close	4668	0.01	140.596	0.000	0.000	111.00	1158041.80
9337	2020.12.31 04:45	buy	4669	0.01	140.550	0.000	0.000
9338	2020.12.31 09:30	close	4669	0.01	140.674	0.000	0.000	124.00	1158165.80
9339	2020.12.31 13:40	buy	4670	0.01	140.613	0.000	0.000
9340	2020.12.31 13:50	close	4670	0.01	140.718	0.000	0.000	105.00	1158270.80
9341	2020.12.31 15:25	buy	4671	0.01	140.579	0.000	0.000
9342	2020.12.31 16:00	close	4671	0.01	140.685	0.000	0.000	106.00	1158376.80
9343	2021.01.04 00:05	buy	4672	0.01	140.902	0.000	0.000
9344	2021.01.04 01:10	close	4672	0.01	141.053	0.000	0.000	151.00	1158527.80
9345	2021.01.04 02:30	buy	4673	0.01	140.941	0.000	0.000
9346	2021.01.04 03:25	close	4673	0.01	141.055	0.000	0.000	114.00	1158641.80
9347	2021.01.04 06:35	buy	4674	0.01	140.922	0.000	0.000
9348	2021.01.04 09:15	close	4674	0.01	141.022	0.000	0.000	100.00	1158741.80
9349	2021.01.04 09:55	buy	4675	0.01	140.799	0.000	0.000
9350	2021.01.06 07:15	sell	4676	0.01	139.973	0.000	0.000
9351	2021.01.07 14:55	buy	4677	0.02	140.989	0.000	0.000
9352	2021.01.08 09:20	buy	4678	0.04	141.165	0.000	0.000
9353	2021.01.08 16:25	close	4678	0.04	141.272	0.000	0.000	428.00	1159169.80
9354	2021.01.08 16:25	close	4677	0.02	141.272	0.000	0.000	558.40	1159728.20
9355	2021.01.08 16:25	close	4676	0.01	141.300	0.000	0.000	-1353.00	1158375.20
9356	2021.01.08 16:25	close	4675	0.01	141.272	0.000	0.000	450.20	1158825.40
9357	2021.01.08 17:25	buy	4679	0.01	141.020	0.000	0.000
9358	2021.01.08 19:10	close	4679	0.01	141.187	0.000	0.000	167.00	1158992.40
9359	2021.01.08 20:35	buy	4680	0.01	140.995	0.000	0.000
9360	2021.01.12 07:35	close	4680	0.01	141.101	0.000	0.000	98.40	1159090.80
9361	2021.01.12 20:10	buy	4681	0.01	141.739	0.000	0.000
9362	2021.01.12 21:45	close	4681	0.01	141.835	0.000	0.000	96.00	1159186.80
9363	2021.01.13 02:50	buy	4682	0.01	141.736	0.000	0.000
9364	2021.01.13 08:25	close	4682	0.01	141.836	0.000	0.000	100.00	1159286.80
9365	2021.01.13 16:20	buy	4683	0.01	141.969	0.000	0.000
9366	2021.01.14 10:05	close	4683	0.01	142.089	0.000	0.000	108.60	1159395.40
9367	2021.01.14 15:30	buy	4684	0.01	141.858	0.000	0.000
9368	2021.01.14 16:40	close	4684	0.01	142.017	0.000	0.000	159.00	1159554.40
9369	2021.01.14 18:50	buy	4685	0.01	141.844	0.000	0.000
9370	2021.01.14 20:10	close	4685	0.01	141.946	0.000	0.000	102.00	1159656.40
9371	2021.01.15 04:15	buy	4686	0.01	141.947	0.000	0.000
9372	2021.01.15 05:05	close	4686	0.01	142.054	0.000	0.000	107.00	1159763.40
9373	2021.01.15 07:50	buy	4687	0.01	141.906	0.000	0.000
9374	2021.01.20 11:05	close	4687	0.01	142.058	0.000	0.000	140.60	1159904.00
9375	2021.01.20 14:25	buy	4688	0.01	141.949	0.000	0.000
9376	2021.01.21 11:00	close	4688	0.01	142.075	0.000	0.000	114.60	1160018.60
9377	2021.01.21 20:00	buy	4689	0.01	141.994	0.000	0.000
9378	2021.01.21 22:05	close	4689	0.01	142.095	0.000	0.000	101.00	1160119.60
9379	2021.01.22 03:50	buy	4690	0.01	142.086	0.000	0.000
9380	2021.01.25 05:30	close	4690	0.01	142.196	0.000	0.000	106.20	1160225.80
9381	2021.01.25 11:15	buy	4691	0.01	142.059	0.000	0.000
9382	2021.01.25 13:00	close	4691	0.01	142.164	0.000	0.000	105.00	1160330.80
9383	2021.01.25 17:30	buy	4692	0.01	141.859	0.000	0.000
9384	2021.01.26 14:25	close	4692	0.01	142.045	0.000	0.000	182.20	1160513.00
9385	2021.01.27 13:45	buy	4693	0.01	142.414	0.000	0.000
9386	2021.01.27 17:25	close	4693	0.01	142.517	0.000	0.000	103.00	1160616.00
9387	2021.01.27 22:00	buy	4694	0.01	142.568	0.000	0.000
9388	2021.01.28 16:00	close	4694	0.01	142.687	0.000	0.000	107.60	1160723.60
9389	2021.01.28 23:15	buy	4695	0.01	143.108	0.000	0.000
9390	2021.01.29 02:20	close	4695	0.01	143.248	0.000	0.000	136.20	1160859.80
9391	2021.01.29 06:15	buy	4696	0.01	143.139	0.000	0.000
9392	2021.01.29 06:50	close	4696	0.01	143.248	0.000	0.000	109.00	1160968.80
9393	2021.01.29 10:10	buy	4697	0.01	143.081	0.000	0.000
9394	2021.01.29 10:40	close	4697	0.01	143.192	0.000	0.000	111.00	1161079.80
9395	2021.01.29 22:40	buy	4698	0.01	143.466	0.000	0.000
9396	2021.02.01 00:00	close	4698	0.01	143.597	0.000	0.000	127.20	1161207.00
9397	2021.02.01 09:15	buy	4699	0.01	143.706	0.000	0.000
9398	2021.02.01 09:25	close	4699	0.01	143.835	0.000	0.000	129.00	1161336.00
9399	2021.02.01 15:15	buy	4700	0.01	143.750	0.000	0.000
9400	2021.02.04 15:05	close	4700	0.01	143.894	0.000	0.000	125.00	1161461.00
9401	2021.02.05 01:00	buy	4701	0.01	144.230	0.000	0.000
9402	2021.02.05 01:15	close	4701	0.01	144.347	0.000	0.000	117.00	1161578.00
9403	2021.02.05 04:45	buy	4702	0.01	144.304	0.000	0.000
9404	2021.02.05 08:35	close	4702	0.01	144.403	0.000	0.000	99.00	1161677.00
9405	2021.02.05 09:15	buy	4703	0.01	144.319	0.000	0.000
9406	2021.02.05 10:15	close	4703	0.01	144.440	0.000	0.000	121.00	1161798.00
9407	2021.02.05 19:00	buy	4704	0.01	144.617	0.000	0.000
9408	2021.02.05 19:55	close	4704	0.01	144.726	0.000	0.000	109.00	1161907.00
9409	2021.02.08 00:05	buy	4705	0.01	144.535	0.000	0.000
9410	2021.02.08 00:25	close	4705	0.01	144.637	0.000	0.000	102.00	1162009.00
9411	2021.02.08 12:30	buy	4706	0.01	144.659	0.000	0.000
9412	2021.02.10 11:40	close	4706	0.01	144.807	0.000	0.000	140.40	1162149.40
9413	2021.02.10 21:35	buy	4707	0.01	144.859	0.000	0.000
9414	2021.02.12 15:25	close	4707	0.01	144.979	0.000	0.000	104.80	1162254.20
9415	2021.02.15 00:05	buy	4708	0.01	145.380	0.000	0.000
9416	2021.02.15 01:10	close	4708	0.01	145.492	0.000	0.000	112.00	1162366.20
9417	2021.02.16 07:40	buy	4709	0.01	146.933	0.000	0.000
9418	2021.02.16 08:20	close	4709	0.01	147.062	0.000	0.000	129.00	1162495.20
9419	2021.02.16 09:50	buy	4710	0.01	146.778	0.000	0.000
9420	2021.02.16 10:15	close	4710	0.01	146.909	0.000	0.000	131.00	1162626.20
9421	2021.02.16 11:40	buy	4711	0.01	146.690	0.000	0.000
9422	2021.02.16 14:15	close	4711	0.01	146.809	0.000	0.000	119.00	1162745.20
9423	2021.02.17 01:50	buy	4712	0.01	147.321	0.000	0.000
9424	2021.02.18 14:50	close	4712	0.01	147.559	0.000	0.000	226.60	1162971.80
9425	2021.02.19 00:20	buy	4713	0.01	147.573	0.000	0.000
9426	2021.02.19 02:50	close	4713	0.01	147.676	0.000	0.000	103.00	1163074.80
9427	2021.02.19 04:20	buy	4714	0.01	147.543	0.000	0.000
9428	2021.02.19 08:25	close	4714	0.01	147.640	0.000	0.000	97.00	1163171.80
9429	2021.02.19 10:25	buy	4715	0.01	147.489	0.000	0.000
9430	2021.02.19 15:10	close	4715	0.01	147.647	0.000	0.000	158.00	1163329.80
9431	2021.02.19 20:00	buy	4716	0.01	147.877	0.000	0.000
9432	2021.02.19 20:45	close	4716	0.01	147.993	0.000	0.000	116.00	1163445.80
9433	2021.02.19 21:25	buy	4717	0.01	147.829	0.000	0.000
9434	2021.02.22 01:25	close	4717	0.01	147.949	0.000	0.000	116.20	1163562.00
9435	2021.02.22 08:25	buy	4718	0.01	148.050	0.000	0.000
9436	2021.02.22 11:10	close	4718	0.01	148.180	0.000	0.000	130.00	1163692.00
9437	2021.02.22 15:15	buy	4719	0.01	147.945	0.000	0.000
9438	2021.02.23 09:50	close	4719	0.01	148.046	0.000	0.000	97.20	1163789.20
9439	2021.02.23 16:45	buy	4720	0.01	148.134	0.000	0.000
9440	2021.02.23 17:25	close	4720	0.01	148.247	0.000	0.000	113.00	1163902.20
9441	2021.02.24 00:06	buy	4721	0.01	148.434	0.000	0.000
9442	2021.02.24 00:15	close	4721	0.01	148.535	0.000	0.000	101.00	1164003.20
9443	2021.02.24 12:15	buy	4722	0.01	149.592	0.000	0.000
9444	2021.02.24 12:35	close	4722	0.01	149.715	0.000	0.000	123.00	1164126.20
9445	2021.02.24 13:35	buy	4723	0.01	149.498	0.000	0.000
9446	2021.02.24 13:55	close	4723	0.01	149.596	0.000	0.000	98.00	1164224.20
9447	2021.02.24 18:25	buy	4724	0.01	149.362	0.000	0.000
9448	2021.02.24 19:20	close	4724	0.01	149.467	0.000	0.000	105.00	1164329.20
9449	2021.02.25 09:25	buy	4725	0.01	149.898	0.000	0.000
9450	2021.02.25 10:05	close	4725	0.01	150.111	0.000	0.000	213.00	1164542.20
9451	2021.02.25 13:50	buy	4726	0.01	150.017	0.000	0.000
9452	2021.02.25 14:15	close	4726	0.01	150.200	0.000	0.000	183.00	1164725.20
9453	2021.02.25 18:35	buy	4727	0.01	150.063	0.000	0.000
9454	2021.03.04 17:00	close	4727	0.01	150.192	0.000	0.000	102.40	1164827.60
9455	2021.03.04 19:55	buy	4728	0.01	150.217	0.000	0.000
9456	2021.03.05 09:00	close	4728	0.01	150.341	0.000	0.000	120.20	1164947.80
9457	2021.03.05 11:35	buy	4729	0.01	149.912	0.000	0.000
9458	2021.03.05 16:25	close	4729	0.01	150.057	0.000	0.000	145.00	1165092.80
9459	2021.03.05 17:05	buy	4730	0.01	149.551	0.000	0.000
9460	2021.03.05 17:20	close	4730	0.01	149.705	0.000	0.000	154.00	1165246.80
9461	2021.03.05 17:30	buy	4731	0.01	149.502	0.000	0.000
9462	2021.03.05 19:05	close	4731	0.01	149.611	0.000	0.000	109.00	1165355.80
9463	2021.03.08 00:10	buy	4732	0.01	149.698	0.000	0.000
9464	2021.03.08 00:15	close	4732	0.01	149.820	0.000	0.000	122.00	1165477.80
9465	2021.03.08 04:25	buy	4733	0.01	150.008	0.000	0.000
9466	2021.03.08 11:50	close	4733	0.01	150.140	0.000	0.000	132.00	1165609.80
9467	2021.03.09 00:30	buy	4734	0.01	150.413	0.000	0.000
9468	2021.03.09 00:40	close	4734	0.01	150.509	0.000	0.000	96.00	1165705.80
9469	2021.03.09 09:05	buy	4735	0.01	150.970	0.000	0.000
9470	2021.03.09 09:20	close	4735	0.01	151.113	0.000	0.000	143.00	1165848.80
9471	2021.03.09 11:00	buy	4736	0.01	150.873	0.000	0.000
9472	2021.03.09 11:40	close	4736	0.01	150.986	0.000	0.000	113.00	1165961.80
9473	2021.03.09 18:25	buy	4737	0.01	150.966	0.000	0.000
9474	2021.03.10 10:25	close	4737	0.01	151.121	0.000	0.000	151.20	1166113.00
9475	2021.03.10 14:05	buy	4738	0.01	150.903	0.000	0.000
9476	2021.03.10 18:00	close	4738	0.01	151.028	0.000	0.000	125.00	1166238.00
9477	2021.03.11 10:25	buy	4739	0.01	151.359	0.000	0.000
9478	2021.03.11 13:30	close	4739	0.01	151.458	0.000	0.000	99.00	1166337.00
9479	2021.03.12 08:40	buy	4740	0.01	151.877	0.000	0.000
9480	2021.03.12 09:30	close	4740	0.01	151.991	0.000	0.000	114.00	1166451.00
9481	2021.03.12 11:45	buy	4741	0.01	151.852	0.000	0.000
9482	2021.03.15 02:10	close	4741	0.01	151.984	0.000	0.000	128.20	1166579.20
9483	2021.03.15 08:40	buy	4742	0.01	151.941	0.000	0.000
9484	2021.03.15 09:55	close	4742	0.01	152.065	0.000	0.000	124.00	1166703.20
9485	2021.03.15 13:25	buy	4743	0.01	151.898	0.000	0.000
9486	2021.03.15 15:05	close	4743	0.01	152.014	0.000	0.000	116.00	1166819.20
9487	2021.03.15 17:25	buy	4744	0.01	151.804	0.000	0.000
9488	2021.03.17 10:45	close	4744	0.01	151.932	0.000	0.000	120.40	1166939.60
9489	2021.03.17 12:20	buy	4745	0.01	151.647	0.000	0.000
9490	2021.03.17 13:40	close	4745	0.01	151.766	0.000	0.000	119.00	1167058.60
9491	2021.03.17 17:55	buy	4746	0.01	151.565	0.000	0.000
9492	2021.03.17 18:55	close	4746	0.01	151.689	0.000	0.000	124.00	1167182.60
9493	2021.03.17 20:15	buy	4747	0.01	151.514	0.000	0.000
9494	2021.03.17 21:10	close	4747	0.01	151.610	0.000	0.000	96.00	1167278.60
9495	2021.03.18 06:05	buy	4748	0.01	151.929	0.000	0.000
9496	2021.03.18 09:25	close	4748	0.01	152.029	0.000	0.000	100.00	1167378.60
9497	2021.03.18 15:05	buy	4749	0.01	152.066	0.000	0.000
9498	2021.03.24 12:20	sell	4750	0.01	149.082	0.000	0.000
9499	2021.03.24 21:40	sell	4751	0.02	148.902	0.000	0.000
9500	2021.03.31 06:45	buy	4752	0.02	152.238	0.000	0.000
9501	2021.03.31 11:40	buy	4753	0.04	152.431	0.000	0.000
9502	2021.03.31 16:40	buy	4754	0.08	152.625	0.000	0.000
9503	2021.04.01 16:40	buy	4755	0.16	152.829	0.000	0.000
9504	2021.04.02 03:50	close	4755	0.16	153.090	0.000	0.000	4115.20	1171493.80
9505	2021.04.02 03:50	close	4754	0.08	153.090	0.000	0.000	3598.40	1175092.20
9506	2021.04.02 03:50	close	4753	0.04	153.090	0.000	0.000	2575.20	1177667.40
9507	2021.04.02 03:50	close	4752	0.02	153.090	0.000	0.000	1673.60	1179341.00
9508	2021.04.02 03:50	close	4751	0.02	153.118	0.000	0.000	-8575.00	1170766.00
9509	2021.04.02 03:50	close	4750	0.01	153.118	0.000	0.000	-4107.50	1166658.50
9510	2021.04.02 03:50	close	4749	0.01	153.090	0.000	0.000	967.00	1167625.50
9511	2021.04.02 08:35	buy	4756	0.01	153.064	0.000	0.000
9512	2021.04.05 11:15	close	4756	0.01	153.229	0.000	0.000	161.20	1167786.70
9513	2021.04.05 14:50	buy	4757	0.01	153.173	0.000	0.000
9514	2021.04.05 15:55	close	4757	0.01	153.298	0.000	0.000	125.00	1167911.70
9515	2021.04.05 17:05	buy	4758	0.01	153.159	0.000	0.000
9516	2021.04.05 22:45	close	4758	0.01	153.256	0.000	0.000	97.00	1168008.70
9517	2021.04.06 00:00	buy	4759	0.01	153.141	0.000	0.000
9518	2021.04.06 01:05	close	4759	0.01	153.245	0.000	0.000	104.00	1168112.70
9519	2021.04.06 09:55	buy	4760	0.01	153.175	0.000	0.000
9520	2021.04.14 07:10	sell	4761	0.01	149.952	0.000	0.000
9521	2021.04.15 16:50	sell	4762	0.02	149.780	0.000	0.000
9522	2021.04.16 09:25	sell	4763	0.04	149.576	0.000	0.000
9523	2021.04.23 00:00	sell	4764	0.08	149.392	0.000	0.000
9524	2021.04.23 16:25	close	4764	0.08	149.187	0.000	0.000	1640.00	1169752.70
9525	2021.04.23 16:25	close	4763	0.04	149.187	0.000	0.000	1374.00	1171126.70
9526	2021.04.23 16:25	close	4762	0.02	149.187	0.000	0.000	1082.00	1172208.70
9527	2021.04.23 16:25	close	4761	0.01	149.187	0.000	0.000	693.50	1172902.20
9528	2021.04.23 16:25	close	4760	0.01	149.159	0.000	0.000	-4088.20	1168814.00
9529	2021.04.23 17:35	sell	4765	0.01	149.654	0.000	0.000
9530	2021.04.23 18:35	close	4765	0.01	149.489	0.000	0.000	165.00	1168979.00
9531	2021.04.23 20:40	sell	4766	0.01	149.698	0.000	0.000
9532	2021.04.27 00:05	buy	4767	0.01	150.167	0.000	0.000
9533	2021.04.27 01:40	buy	4768	0.02	150.386	0.000	0.000
9534	2021.04.27 13:35	buy	4769	0.04	150.648	0.000	0.000
9535	2021.04.27 13:40	close	4769	0.04	150.661	0.000	0.000	52.00	1169031.00
9536	2021.04.27 13:40	close	4768	0.02	150.661	0.000	0.000	550.00	1169581.00
9537	2021.04.27 13:40	close	4767	0.01	150.661	0.000	0.000	494.00	1170075.00
9538	2021.04.27 13:40	close	4766	0.01	150.689	0.000	0.000	-1004.00	1169071.00
9539	2021.04.28 00:30	buy	4770	0.01	151.128	0.000	0.000
9540	2021.04.28 02:15	close	4770	0.01	151.229	0.000	0.000	101.00	1169172.00
9541	2021.04.28 04:35	buy	4771	0.01	151.136	0.000	0.000
9542	2021.04.28 09:10	close	4771	0.01	151.238	0.000	0.000	102.00	1169274.00
9543	2021.04.28 14:00	buy	4772	0.01	151.074	0.000	0.000
9544	2021.04.28 16:25	close	4772	0.01	151.205	0.000	0.000	131.00	1169405.00
9545	2021.04.29 00:00	buy	4773	0.01	151.309	0.000	0.000
9546	2021.04.29 01:05	close	4773	0.01	151.447	0.000	0.000	138.00	1169543.00
9547	2021.04.29 14:10	buy	4774	0.01	151.821	0.000	0.000
9548	2021.04.29 14:45	close	4774	0.01	151.926	0.000	0.000	105.00	1169648.00
9549	2021.04.29 19:15	buy	4775	0.01	151.817	0.000	0.000
9550	2021.04.30 03:00	close	4775	0.01	151.922	0.000	0.000	101.20	1169749.20
9551	2021.04.30 05:05	buy	4776	0.01	151.795	0.000	0.000
9552	2021.05.03 12:00	close	4776	0.01	151.906	0.000	0.000	107.20	1169856.40
9553	2021.05.04 00:05	buy	4777	0.01	151.668	0.000	0.000
9554	2021.05.04 09:10	close	4777	0.01	151.785	0.000	0.000	117.00	1169973.40
9555	2021.05.04 14:45	buy	4778	0.01	151.528	0.000	0.000
9556	2021.05.04 18:05	close	4778	0.01	151.638	0.000	0.000	110.00	1170083.40
9557	2021.05.05 11:15	buy	4779	0.01	151.843	0.000	0.000
9558	2021.05.05 12:25	close	4779	0.01	151.959	0.000	0.000	116.00	1170199.40
9559	2021.05.05 16:40	buy	4780	0.01	151.853	0.000	0.000
9560	2021.05.05 17:45	close	4780	0.01	151.951	0.000	0.000	98.00	1170297.40
9561	2021.05.05 22:15	buy	4781	0.01	151.884	0.000	0.000
9562	2021.05.06 03:10	close	4781	0.01	152.014	0.000	0.000	118.60	1170416.00
9563	2021.05.06 09:55	buy	4782	0.01	151.927	0.000	0.000
9564	2021.05.06 10:25	close	4782	0.01	152.026	0.000	0.000	99.00	1170515.00
9565	2021.05.06 11:35	buy	4783	0.01	151.948	0.000	0.000
9566	2021.05.06 14:10	close	4783	0.01	152.075	0.000	0.000	127.00	1170642.00
9567	2021.05.06 21:30	buy	4784	0.01	151.422	0.000	0.000
9568	2021.05.06 22:40	close	4784	0.01	151.525	0.000	0.000	103.00	1170745.00
9569	2021.05.07 03:05	buy	4785	0.01	151.438	0.000	0.000
9570	2021.05.07 03:50	close	4785	0.01	151.534	0.000	0.000	96.00	1170841.00
9571	2021.05.07 14:40	buy	4786	0.01	151.712	0.000	0.000
9572	2021.05.07 15:05	close	4786	0.01	151.823	0.000	0.000	111.00	1170952.00
9573	2021.05.07 15:40	buy	4787	0.01	151.636	0.000	0.000
9574	2021.05.07 17:45	close	4787	0.01	151.790	0.000	0.000	154.00	1171106.00
9575	2021.05.07 23:50	buy	4788	0.01	151.927	0.000	0.000
9576	2021.05.10 00:40	close	4788	0.01	152.035	0.000	0.000	104.20	1171210.20
9577	2021.05.10 23:05	buy	4789	0.01	153.699	0.000	0.000
9578	2021.05.11 03:00	close	4789	0.01	153.804	0.000	0.000	101.20	1171311.40
9579	2021.05.11 08:05	buy	4790	0.01	153.701	0.000	0.000
9580	2021.05.11 10:05	close	4790	0.01	153.825	0.000	0.000	124.00	1171435.40
9581	2021.05.11 11:35	buy	4791	0.01	153.606	0.000	0.000
9582	2021.05.11 11:45	close	4791	0.01	153.716	0.000	0.000	110.00	1171545.40
9583	2021.05.11 16:05	buy	4792	0.01	153.428	0.000	0.000
9584	2021.05.11 16:55	close	4792	0.01	153.539	0.000	0.000	111.00	1171656.40
9585	2021.05.11 23:55	buy	4793	0.01	153.592	0.000	0.000
9586	2021.05.12 03:15	close	4793	0.01	153.742	0.000	0.000	146.20	1171802.60
9587	2021.05.12 06:40	buy	4794	0.01	153.609	0.000	0.000
9588	2021.05.12 08:35	close	4794	0.01	153.707	0.000	0.000	98.00	1171900.60
9589	2021.05.12 20:25	buy	4795	0.01	154.026	0.000	0.000
9590	2021.05.12 23:55	close	4795	0.01	154.131	0.000	0.000	105.00	1172005.60
9591	2021.05.13 04:05	buy	4796	0.01	154.105	0.000	0.000
9592	2021.05.13 06:10	close	4796	0.01	154.218	0.000	0.000	113.00	1172118.60
9593	2021.05.13 09:15	buy	4797	0.01	154.110	0.000	0.000
9594	2021.05.13 10:35	close	4797	0.01	154.224	0.000	0.000	114.00	1172232.60
9595	2021.05.13 11:35	buy	4798	0.01	153.948	0.000	0.000
9596	2021.05.13 17:35	close	4798	0.01	154.067	0.000	0.000	119.00	1172351.60
9597	2021.05.13 20:20	buy	4799	0.01	153.632	0.000	0.000
9598	2021.05.13 22:10	close	4799	0.01	153.752	0.000	0.000	120.00	1172471.60
9599	2021.05.14 07:55	buy	4800	0.01	153.835	0.000	0.000
9600	2021.05.14 13:50	close	4800	0.01	153.938	0.000	0.000	103.00	1172574.60
9601	2021.05.17 00:15	buy	4801	0.01	154.008	0.000	0.000
9602	2021.05.17 01:05	close	4801	0.01	154.158	0.000	0.000	150.00	1172724.60
9603	2021.05.17 04:20	buy	4802	0.01	154.093	0.000	0.000
9604	2021.05.17 18:40	close	4802	0.01	154.206	0.000	0.000	113.00	1172837.60
9605	2021.05.18 08:55	buy	4803	0.01	154.635	0.000	0.000
9606	2021.05.18 09:20	close	4803	0.01	154.772	0.000	0.000	137.00	1172974.60
9607	2021.05.18 11:20	buy	4804	0.01	154.589	0.000	0.000
9608	2021.05.18 11:40	close	4804	0.01	154.694	0.000	0.000	105.00	1173079.60
9609	2021.05.18 21:40	buy	4805	0.01	154.520	0.000	0.000
9610	2021.05.19 03:25	close	4805	0.01	154.636	0.000	0.000	112.20	1173191.80
9611	2021.05.19 15:55	buy	4806	0.01	154.457	0.000	0.000
9612	2021.05.21 13:15	close	4806	0.01	154.570	0.000	0.000	97.80	1173289.60
9613	2021.05.21 19:10	buy	4807	0.01	154.180	0.000	0.000
9614	2021.05.25 10:00	close	4807	0.01	154.300	0.000	0.000	112.40	1173402.00
9615	2021.05.25 15:55	buy	4808	0.01	154.159	0.000	0.000
9616	2021.05.26 13:00	close	4808	0.01	154.302	0.000	0.000	139.20	1173541.20
9617	2021.05.26 16:30	buy	4809	0.01	154.014	0.000	0.000
9618	2021.05.26 17:20	close	4809	0.01	154.137	0.000	0.000	123.00	1173664.20
9619	2021.05.26 23:55	buy	4810	0.01	154.098	0.000	0.000
9620	2021.05.27 11:45	close	4810	0.01	154.208	0.000	0.000	98.60	1173762.80
9621	2021.05.28 00:30	buy	4811	0.01	155.881	0.000	0.000
9622	2021.05.28 01:05	close	4811	0.01	156.026	0.000	0.000	145.00	1173907.80
9623	2021.05.28 05:00	buy	4812	0.01	155.924	0.000	0.000
9624	2021.06.15 03:20	sell	4813	0.01	155.330	0.000	0.000
9625	2021.06.15 12:00	sell	4814	0.02	155.121	0.000	0.000
9626	2021.06.15 13:20	sell	4815	0.04	154.929	0.000	0.000
9627	2021.06.15 14:25	close	4815	0.04	154.700	0.000	0.000	916.00	1174823.80
9628	2021.06.15 14:25	close	4814	0.02	154.700	0.000	0.000	842.00	1175665.80
9629	2021.06.15 14:25	close	4813	0.01	154.700	0.000	0.000	630.00	1176295.80
9630	2021.06.15 14:25	close	4812	0.01	154.672	0.000	0.000	-1312.80	1174983.00
9631	2021.06.15 16:40	sell	4816	0.01	155.083	0.000	0.000
9632	2021.06.15 23:00	close	4816	0.01	154.982	0.000	0.000	101.00	1175084.00
9633	2021.06.16 03:10	sell	4817	0.01	155.039	0.000	0.000
9634	2021.06.16 20:15	close	4817	0.01	154.931	0.000	0.000	108.00	1175192.00
9635	2021.06.17 02:55	sell	4818	0.01	154.964	0.000	0.000
9636	2021.06.17 03:15	close	4818	0.01	154.866	0.000	0.000	98.00	1175290.00
9637	2021.06.17 06:55	sell	4819	0.01	154.941	0.000	0.000
9638	2021.06.17 09:35	close	4819	0.01	154.830	0.000	0.000	111.00	1175401.00
9639	2021.06.18 01:25	sell	4820	0.01	153.600	0.000	0.000
9640	2021.06.18 06:50	close	4820	0.01	153.465	0.000	0.000	135.00	1175536.00
9641	2021.06.18 12:20	sell	4821	0.01	153.101	0.000	0.000
9642	2021.06.18 14:40	close	4821	0.01	152.954	0.000	0.000	147.00	1175683.00
9643	2021.06.21 01:55	sell	4822	0.01	152.260	0.000	0.000
9644	2021.06.21 05:00	close	4822	0.01	152.126	0.000	0.000	134.00	1175817.00
9645	2021.06.21 09:15	sell	4823	0.01	151.796	0.000	0.000
9646	2021.06.23 17:40	buy	4824	0.01	154.813	0.000	0.000
9647	2021.06.23 19:15	buy	4825	0.02	155.017	0.000	0.000
9648	2021.07.08 10:05	sell	4826	0.02	151.549	0.000	0.000
9649	2021.07.08 10:50	sell	4827	0.04	151.341	0.000	0.000
9650	2021.07.08 13:25	sell	4828	0.08	151.143	0.000	0.000
9651	2021.07.08 15:05	sell	4829	0.16	150.813	0.000	0.000
9652	2021.07.19 11:40	close	4829	0.16	150.393	0.000	0.000	5784.00	1181601.00
9653	2021.07.19 11:40	close	4828	0.08	150.393	0.000	0.000	5532.00	1187133.00
9654	2021.07.19 11:40	close	4827	0.04	150.393	0.000	0.000	3558.00	1190691.00
9655	2021.07.19 11:40	close	4826	0.02	150.393	0.000	0.000	2195.00	1192886.00
9656	2021.07.19 11:40	close	4825	0.02	150.365	0.000	0.000	-9501.60	1183384.40
9657	2021.07.19 11:40	close	4824	0.01	150.365	0.000	0.000	-4546.80	1178837.60
9658	2021.07.19 11:40	close	4823	0.01	150.393	0.000	0.000	1221.00	1180058.60
9659	2021.07.20 05:05	sell	4830	0.01	149.840	0.000	0.000
9660	2021.07.20 06:35	close	4830	0.01	149.711	0.000	0.000	129.00	1180187.60
9661	2021.07.20 11:30	sell	4831	0.01	149.917	0.000	0.000
9662	2021.07.20 11:45	close	4831	0.01	149.797	0.000	0.000	120.00	1180307.60
9663	2021.07.20 17:05	sell	4832	0.01	149.259	0.000	0.000
9664	2021.07.20 17:15	close	4832	0.01	149.099	0.000	0.000	160.00	1180467.60
9665	2021.07.20 17:20	sell	4833	0.01	149.363	0.000	0.000
9666	2021.07.27 03:40	buy	4834	0.01	152.475	0.000	0.000
9667	2021.07.28 12:00	buy	4835	0.02	152.753	0.000	0.000
9668	2021.07.28 21:05	buy	4836	0.04	152.926	0.000	0.000
9669	2021.07.29 10:05	buy	4837	0.08	153.230	0.000	0.000
9670	2021.07.29 13:40	close	4837	0.08	153.348	0.000	0.000	944.00	1181411.60
9671	2021.07.29 13:40	close	4836	0.04	153.348	0.000	0.000	1642.40	1183054.00
9672	2021.07.29 13:40	close	4835	0.02	153.348	0.000	0.000	1167.20	1184221.20
9673	2021.07.29 13:40	close	4834	0.01	153.348	0.000	0.000	857.80	1185079.00
9674	2021.07.29 13:40	close	4833	0.01	153.376	0.000	0.000	-4084.50	1180994.50
9675	2021.07.29 13:45	sell	4838	0.01	153.358	0.000	0.000
9676	2021.07.29 15:35	close	4838	0.01	153.178	0.000	0.000	180.00	1181174.50
9677	2021.07.29 18:05	buy	4839	0.01	153.156	0.000	0.000
9678	2021.07.30 05:50	sell	4840	0.01	152.858	0.000	0.000
9679	2021.07.30 08:20	sell	4841	0.02	152.655	0.000	0.000
9680	2021.07.30 21:35	sell	4842	0.04	152.468	0.000	0.000
9681	2021.08.02 00:10	close	4842	0.04	152.447	0.000	0.000	58.00	1181232.50
9682	2021.08.02 00:10	close	4841	0.02	152.447	0.000	0.000	403.00	1181635.50
9683	2021.08.02 00:10	close	4840	0.01	152.447	0.000	0.000	404.50	1182040.00
9684	2021.08.02 00:10	close	4839	0.01	152.419	0.000	0.000	-744.60	1181295.40
9685	2021.08.02 05:15	buy	4843	0.01	152.348	0.000	0.000
9686	2021.08.02 07:10	close	4843	0.01	152.445	0.000	0.000	97.00	1181392.40
9687	2021.08.02 13:10	buy	4844	0.01	152.477	0.000	0.000
9688	2021.08.03 01:50	sell	4845	0.01	151.866	0.000	0.000
9689	2021.08.03 07:25	sell	4846	0.02	151.681	0.000	0.000
9690	2021.08.03 16:40	sell	4847	0.04	151.399	0.000	0.000
9691	2021.08.03 16:50	close	4847	0.04	151.286	0.000	0.000	452.00	1181844.40
9692	2021.08.03 16:50	close	4846	0.02	151.286	0.000	0.000	790.00	1182634.40
9693	2021.08.03 16:50	close	4845	0.01	151.286	0.000	0.000	580.00	1183214.40
9694	2021.08.03 16:50	close	4844	0.01	151.258	0.000	0.000	-1222.80	1181991.60
9695	2021.08.03 19:05	sell	4848	0.01	151.737	0.000	0.000
9696	2021.08.04 03:05	close	4848	0.01	151.597	0.000	0.000	133.50	1182125.10
9697	2021.08.04 04:55	sell	4849	0.01	151.716	0.000	0.000
9698	2021.08.04 14:00	buy	4850	0.01	151.993	0.000	0.000
9699	2021.08.04 17:10	buy	4851	0.02	152.252	0.000	0.000
9700	2021.08.04 17:45	close	4851	0.02	152.492	0.000	0.000	480.00	1182605.10
9701	2021.08.04 17:45	close	4850	0.01	152.492	0.000	0.000	499.00	1183104.10
9702	2021.08.04 17:45	close	4849	0.01	152.520	0.000	0.000	-804.00	1182300.10
9703	2021.08.04 21:35	buy	4852	0.01	152.122	0.000	0.000
9704	2021.08.05 03:15	close	4852	0.01	152.231	0.000	0.000	97.60	1182397.70
9705	2021.08.05 13:55	buy	4853	0.01	152.395	0.000	0.000
9706	2021.08.05 15:15	close	4853	0.01	152.583	0.000	0.000	188.00	1182585.70
9707	2021.08.06 08:40	buy	4854	0.01	152.859	0.000	0.000
9708	2021.08.06 15:35	close	4854	0.01	153.032	0.000	0.000	173.00	1182758.70
9709	2021.08.06 18:20	buy	4855	0.01	152.885	0.000	0.000
9710	2021.08.06 23:25	close	4855	0.01	152.993	0.000	0.000	108.00	1182866.70
9711	2021.08.09 02:10	buy	4856	0.01	152.867	0.000	0.000
9712	2021.08.09 10:05	close	4856	0.01	152.967	0.000	0.000	100.00	1182966.70
9713	2021.08.09 11:00	buy	4857	0.01	152.803	0.000	0.000
9714	2021.08.09 12:20	close	4857	0.01	152.902	0.000	0.000	99.00	1183065.70
9715	2021.08.09 14:50	buy	4858	0.01	152.784	0.000	0.000
9716	2021.08.09 16:00	close	4858	0.01	152.906	0.000	0.000	122.00	1183187.70
9717	2021.08.09 16:35	buy	4859	0.01	152.644	0.000	0.000
9718	2021.08.09 16:50	close	4859	0.01	152.754	0.000	0.000	110.00	1183297.70
9719	2021.08.10 00:05	buy	4860	0.01	152.713	0.000	0.000
9720	2021.08.10 03:15	close	4860	0.01	152.834	0.000	0.000	121.00	1183418.70
9721	2021.08.10 04:50	buy	4861	0.01	152.734	0.000	0.000
9722	2021.08.10 09:10	close	4861	0.01	152.858	0.000	0.000	124.00	1183542.70
9723	2021.08.10 15:25	buy	4862	0.01	153.012	0.000	0.000
9724	2021.08.10 16:05	close	4862	0.01	153.118	0.000	0.000	106.00	1183648.70
9725	2021.08.10 16:25	buy	4863	0.01	152.979	0.000	0.000
9726	2021.08.10 16:50	close	4863	0.01	153.076	0.000	0.000	97.00	1183745.70
9727	2021.08.10 19:15	buy	4864	0.01	152.935	0.000	0.000
9728	2021.08.10 22:10	close	4864	0.01	153.032	0.000	0.000	97.00	1183842.70
9729	2021.08.11 00:10	buy	4865	0.01	152.922	0.000	0.000
9730	2021.08.11 01:00	close	4865	0.01	153.046	0.000	0.000	124.00	1183966.70
9731	2021.08.11 13:20	buy	4866	0.01	152.928	0.000	0.000
9732	2021.08.11 14:40	close	4866	0.01	153.055	0.000	0.000	127.00	1184093.70
9733	2021.08.11 22:50	buy	4867	0.01	153.116	0.000	0.000
9734	2021.08.13 14:45	sell	4868	0.01	152.362	0.000	0.000
9735	2021.08.13 17:20	sell	4869	0.02	152.176	0.000	0.000
9736	2021.08.13 21:40	sell	4870	0.04	152.003	0.000	0.000
9737	2021.08.16 00:12	close	4870	0.04	151.824	0.000	0.000	690.00	1184783.70
9738	2021.08.16 00:12	close	4869	0.02	151.824	0.000	0.000	691.00	1185474.70
9739	2021.08.16 00:12	close	4868	0.01	151.824	0.000	0.000	531.50	1186006.20
9740	2021.08.16 00:12	close	4867	0.01	151.796	0.000	0.000	-1339.00	1184667.20
9741	2021.08.16 01:20	sell	4871	0.01	152.084	0.000	0.000
9742	2021.08.16 03:05	close	4871	0.01	151.862	0.000	0.000	222.00	1184889.20
9743	2021.08.16 14:30	sell	4872	0.01	151.724	0.000	0.000
9744	2021.08.16 15:05	close	4872	0.01	151.621	0.000	0.000	103.00	1184992.20
9745	2021.08.17 02:35	sell	4873	0.01	151.268	0.000	0.000
9746	2021.08.17 03:40	close	4873	0.01	151.161	0.000	0.000	107.00	1185099.20
9747	2021.08.17 16:00	sell	4874	0.01	150.865	0.000	0.000
9748	2021.08.17 16:20	close	4874	0.01	150.745	0.000	0.000	120.00	1185219.20
9749	2021.08.18 05:25	sell	4875	0.01	150.669	0.000	0.000
9750	2021.08.18 09:05	close	4875	0.01	150.573	0.000	0.000	96.00	1185315.20
9751	2021.08.18 11:10	sell	4876	0.01	150.801	0.000	0.000
9752	2021.08.19 10:05	close	4876	0.01	150.576	0.000	0.000	205.50	1185520.70
9753	2021.08.20 03:10	sell	4877	0.01	149.746	0.000	0.000
9754	2021.08.20 04:40	close	4877	0.01	149.520	0.000	0.000	226.00	1185746.70
9755	2021.08.20 16:10	sell	4878	0.01	149.540	0.000	0.000
9756	2021.08.23 00:14	close	4878	0.01	149.230	0.000	0.000	303.50	1186050.20
9757	2021.08.23 02:10	sell	4879	0.01	149.693	0.000	0.000
9758	2021.09.01 16:15	buy	4880	0.01	151.659	0.000	0.000
9759	2021.09.02 16:45	buy	4881	0.02	151.865	0.000	0.000
9760	2021.09.02 17:25	buy	4882	0.04	152.075	0.000	0.000
9761	2021.09.03 06:00	buy	4883	0.08	152.318	0.000	0.000
9762	2021.09.10 10:15	close	4883	0.08	152.374	0.000	0.000	235.20	1186285.40
9763	2021.09.10 10:15	close	4882	0.04	152.374	0.000	0.000	1074.40	1187359.80
9764	2021.09.10 10:15	close	4881	0.02	152.374	0.000	0.000	957.20	1188317.00
9765	2021.09.10 10:15	close	4880	0.01	152.374	0.000	0.000	673.20	1188990.20
9766	2021.09.10 10:15	close	4879	0.01	152.402	0.000	0.000	-2839.00	1186151.20
9767	2021.09.10 16:20	buy	4884	0.01	152.353	0.000	0.000
9768	2021.09.10 16:35	close	4884	0.01	152.450	0.000	0.000	97.00	1186248.20
9769	2021.09.10 17:10	buy	4885	0.01	152.296	0.000	0.000
9770	2021.09.14 05:35	close	4885	0.01	152.402	0.000	0.000	98.40	1186346.60
9771	2021.09.14 09:05	buy	4886	0.01	152.281	0.000	0.000
9772	2021.09.14 09:35	close	4886	0.01	152.380	0.000	0.000	99.00	1186445.60
9773	2021.09.14 16:50	buy	4887	0.01	152.575	0.000	0.000
9774	2021.09.15 18:30	sell	4888	0.01	151.407	0.000	0.000
9775	2021.09.16 05:05	sell	4889	0.02	151.203	0.000	0.000
9776	2021.09.16 09:00	sell	4890	0.04	151.009	0.000	0.000
9777	2021.09.20 00:15	sell	4891	0.08	150.837	0.000	0.000
9778	2021.09.20 04:55	close	4891	0.08	150.797	0.000	0.000	320.00	1186765.60
9779	2021.09.20 04:55	close	4890	0.04	150.797	0.000	0.000	796.00	1187561.60
9780	2021.09.20 04:55	close	4889	0.02	150.797	0.000	0.000	786.00	1188347.60
9781	2021.09.20 04:55	close	4888	0.01	150.797	0.000	0.000	577.50	1188925.10
9782	2021.09.20 04:55	close	4887	0.01	150.769	0.000	0.000	-1828.80	1187096.30
9783	2021.09.21 01:30	sell	4892	0.01	149.491	0.000	0.000
9784	2021.09.21 02:35	close	4892	0.01	149.388	0.000	0.000	103.00	1187199.30
9785	2021.09.21 03:35	sell	4893	0.01	149.603	0.000	0.000
9786	2021.09.21 15:55	close	4893	0.01	149.401	0.000	0.000	202.00	1187401.30
9787	2021.09.22 04:10	sell	4894	0.01	149.433	0.000	0.000
9788	2021.09.22 10:50	close	4894	0.01	149.331	0.000	0.000	102.00	1187503.30
9789	2021.09.22 13:40	sell	4895	0.01	149.509	0.000	0.000
9790	2021.09.22 14:00	close	4895	0.01	149.379	0.000	0.000	130.00	1187633.30
9791	2021.09.22 17:15	sell	4896	0.01	149.528	0.000	0.000
9792	2021.09.28 03:00	buy	4897	0.01	152.046	0.000	0.000
9793	2021.09.28 05:45	buy	4898	0.02	152.231	0.000	0.000
9794	2021.09.28 06:35	buy	4899	0.04	152.452	0.000	0.000
9795	2021.10.01 10:05	sell	4900	0.02	149.310	0.000	0.000
9796	2021.10.08 17:10	buy	4901	0.08	152.638	0.000	0.000
9797	2021.10.08 18:00	buy	4902	0.16	152.811	0.000	0.000
9798	2021.10.11 03:35	close	4902	0.16	153.086	0.000	0.000	4339.20	1191972.50
9799	2021.10.11 03:35	close	4901	0.08	153.086	0.000	0.000	3553.60	1195526.10
9800	2021.10.11 03:35	close	4900	0.02	153.114	0.000	0.000	-7712.00	1187814.10
9801	2021.10.11 03:35	close	4899	0.04	153.086	0.000	0.000	2338.40	1190152.50
9802	2021.10.11 03:35	close	4898	0.02	153.086	0.000	0.000	1611.20	1191763.70
9803	2021.10.11 03:35	close	4897	0.01	153.086	0.000	0.000	990.60	1192754.30
9804	2021.10.11 03:35	close	4896	0.01	153.114	0.000	0.000	-3709.50	1189044.80
9805	2021.10.11 12:55	buy	4903	0.01	153.785	0.000	0.000
9806	2021.10.11 13:10	close	4903	0.01	153.882	0.000	0.000	97.00	1189141.80
9807	2021.10.11 20:25	buy	4904	0.01	154.160	0.000	0.000
9808	2021.10.12 12:15	close	4904	0.01	154.366	0.000	0.000	202.20	1189344.00
9809	2021.10.12 17:05	buy	4905	0.01	154.216	0.000	0.000
9810	2021.10.12 17:35	close	4905	0.01	154.313	0.000	0.000	97.00	1189441.00
9811	2021.10.12 20:05	buy	4906	0.01	154.339	0.000	0.000
9812	2021.10.12 21:25	close	4906	0.01	154.440	0.000	0.000	101.00	1189542.00
9813	2021.10.13 00:05	buy	4907	0.01	154.305	0.000	0.000
9814	2021.10.13 05:25	close	4907	0.01	154.404	0.000	0.000	99.00	1189641.00
9815	2021.10.13 15:20	buy	4908	0.01	154.610	0.000	0.000
9816	2021.10.13 16:30	close	4908	0.01	154.715	0.000	0.000	105.00	1189746.00
9817	2021.10.14 00:07	buy	4909	0.01	154.666	0.000	0.000
9818	2021.10.14 02:05	close	4909	0.01	154.769	0.000	0.000	103.00	1189849.00
9819	2021.10.14 09:10	buy	4910	0.01	155.083	0.000	0.000
9820	2021.10.14 09:20	close	4910	0.01	155.199	0.000	0.000	116.00	1189965.00
9821	2021.10.14 18:30	buy	4911	0.01	155.463	0.000	0.000
9822	2021.10.15 02:40	close	4911	0.01	155.573	0.000	0.000	106.20	1190071.20
9823	2021.10.15 21:55	buy	4912	0.01	157.105	0.000	0.000
9824	2021.10.18 01:05	close	4912	0.01	157.254	0.000	0.000	145.20	1190216.40
9825	2021.10.18 03:30	buy	4913	0.01	157.145	0.000	0.000
9826	2021.10.18 10:20	close	4913	0.01	157.252	0.000	0.000	107.00	1190323.40
9827	2021.10.19 09:35	buy	4914	0.01	157.043	0.000	0.000
9828	2021.10.19 11:15	close	4914	0.01	157.152	0.000	0.000	109.00	1190432.40
9829	2021.10.20 09:20	buy	4915	0.01	158.010	0.000	0.000
9830	2021.10.21 01:35	close	4915	0.01	158.141	0.000	0.000	119.60	1190552.00
9831	2021.10.21 03:25	buy	4916	0.01	158.034	0.000	0.000
9832	2021.10.21 04:20	close	4916	0.01	158.136	0.000	0.000	102.00	1190654.00
9833	2021.10.21 06:50	buy	4917	0.01	157.992	0.000	0.000
9834	2021.11.02 15:00	sell	4918	0.01	155.171	0.000	0.000
9835	2021.11.02 17:35	sell	4919	0.02	154.974	0.000	0.000
9836	2021.11.04 15:05	sell	4920	0.04	154.522	0.000	0.000
9837	2021.11.04 15:20	sell	4921	0.08	154.325	0.000	0.000
9838	2021.11.04 16:05	close	4921	0.08	154.247	0.000	0.000	624.00	1191278.00
9839	2021.11.04 16:05	close	4920	0.04	154.247	0.000	0.000	1100.00	1192378.00
9840	2021.11.04 16:05	close	4919	0.02	154.247	0.000	0.000	1402.00	1193780.00
9841	2021.11.04 16:05	close	4918	0.01	154.247	0.000	0.000	898.00	1194678.00
9842	2021.11.04 16:05	close	4917	0.01	154.219	0.000	0.000	-3826.20	1190851.80
9843	2021.11.05 01:25	sell	4922	0.01	153.631	0.000	0.000
9844	2021.11.05 04:05	close	4922	0.01	153.384	0.000	0.000	247.00	1191098.80
9845	2021.11.05 10:25	sell	4923	0.01	153.502	0.000	0.000
9846	2021.11.05 11:15	close	4923	0.01	153.380	0.000	0.000	122.00	1191220.80
9847	2021.11.05 15:35	sell	4924	0.01	153.331	0.000	0.000
9848	2021.11.05 15:45	close	4924	0.01	153.230	0.000	0.000	101.00	1191321.80
9849	2021.11.08 01:25	sell	4925	0.01	153.120	0.000	0.000
9850	2021.11.08 10:15	close	4925	0.01	153.007	0.000	0.000	113.00	1191434.80
9851	2021.11.08 14:00	sell	4926	0.01	153.364	0.000	0.000
9852	2021.11.08 14:15	close	4926	0.01	153.222	0.000	0.000	142.00	1191576.80
9853	2021.11.08 14:30	sell	4927	0.01	153.297	0.000	0.000
9854	2021.11.09 05:00	close	4927	0.01	153.175	0.000	0.000	115.50	1191692.30
9855	2021.11.09 10:10	sell	4928	0.01	153.279	0.000	0.000
9856	2021.11.09 10:55	close	4928	0.01	153.160	0.000	0.000	119.00	1191811.30
9857	2021.11.09 11:20	sell	4929	0.01	153.386	0.000	0.000
9858	2021.11.09 14:05	close	4929	0.01	153.265	0.000	0.000	121.00	1191932.30
9859	2021.11.10 01:05	sell	4930	0.01	153.111	0.000	0.000
9860	2021.11.10 02:50	close	4930	0.01	153.006	0.000	0.000	105.00	1192037.30
9861	2021.11.10 08:45	sell	4931	0.01	153.074	0.000	0.000
9862	2021.11.10 13:15	close	4931	0.01	152.939	0.000	0.000	135.00	1192172.30
9863	2021.11.10 16:05	sell	4932	0.01	153.260	0.000	0.000
9864	2021.11.10 20:10	close	4932	0.01	153.029	0.000	0.000	231.00	1192403.30
9865	2021.11.11 02:05	sell	4933	0.01	152.801	0.000	0.000
9866	2021.11.11 10:10	close	4933	0.01	152.669	0.000	0.000	132.00	1192535.30
9867	2021.11.12 02:20	sell	4934	0.01	152.531	0.000	0.000
9868	2021.11.23 07:50	buy	4935	0.01	154.063	0.000	0.000
9869	2021.11.26 08:20	sell	4936	0.02	152.339	0.000	0.000
9870	2021.11.26 09:30	sell	4937	0.04	152.164	0.000	0.000
9871	2021.11.26 09:45	sell	4938	0.08	151.916	0.000	0.000
9872	2021.11.26 09:55	close	4938	0.08	151.896	0.000	0.000	160.00	1192695.30
9873	2021.11.26 09:55	close	4937	0.04	151.896	0.000	0.000	1072.00	1193767.30
9874	2021.11.26 09:55	close	4936	0.02	151.896	0.000	0.000	886.00	1194653.30
9875	2021.11.26 09:55	close	4935	0.01	151.868	0.000	0.000	-2214.00	1192439.30
9876	2021.11.26 09:55	close	4934	0.01	151.896	0.000	0.000	544.00	1192983.30
9877	2021.11.26 15:05	sell	4939	0.01	152.217	0.000	0.000
9878	2021.11.26 15:35	close	4939	0.01	152.100	0.000	0.000	117.00	1193100.30
9879	2021.11.29 01:10	sell	4940	0.01	151.613	0.000	0.000
9880	2021.11.29 03:20	close	4940	0.01	151.506	0.000	0.000	107.00	1193207.30
9881	2021.11.29 11:30	sell	4941	0.01	151.453	0.000	0.000
9882	2021.11.29 11:40	close	4941	0.01	151.338	0.000	0.000	115.00	1193322.30
9883	2021.11.29 13:00	sell	4942	0.01	151.479	0.000	0.000
9884	2021.11.29 14:00	close	4942	0.01	151.373	0.000	0.000	106.00	1193428.30
9885	2021.11.30 01:10	sell	4943	0.01	151.337	0.000	0.000
9886	2021.11.30 07:10	close	4943	0.01	151.071	0.000	0.000	266.00	1193694.30
9887	2021.11.30 17:40	sell	4944	0.01	150.810	0.000	0.000
9888	2021.11.30 18:00	close	4944	0.01	150.265	0.000	0.000	545.00	1194239.30
9889	2021.11.30 21:30	sell	4945	0.01	150.259	0.000	0.000
9890	2021.12.01 18:55	close	4945	0.01	150.144	0.000	0.000	108.50	1194347.80
9891	2021.12.02 01:10	sell	4946	0.01	149.902	0.000	0.000
9892	2021.12.03 17:40	close	4946	0.01	149.761	0.000	0.000	134.50	1194482.30
9893	2021.12.06 00:35	sell	4947	0.01	149.474	0.000	0.000
9894	2021.12.16 06:45	buy	4948	0.01	151.153	0.000	0.000
9895	2021.12.16 08:20	buy	4949	0.02	151.324	0.000	0.000
9896	2021.12.16 10:10	buy	4950	0.04	151.528	0.000	0.000
9897	2021.12.16 10:30	buy	4951	0.08	151.730	0.000	0.000
9898	2021.12.16 10:55	close	4951	0.08	151.751	0.000	0.000	168.00	1194650.30
9899	2021.12.16 10:55	close	4950	0.04	151.751	0.000	0.000	892.00	1195542.30
9900	2021.12.16 10:55	close	4949	0.02	151.751	0.000	0.000	854.00	1196396.30
9901	2021.12.16 10:55	close	4948	0.01	151.751	0.000	0.000	598.00	1196994.30
9902	2021.12.16 10:55	close	4947	0.01	151.779	0.000	0.000	-2383.00	1194611.30
9903	2021.12.16 13:20	buy	4952	0.01	151.381	0.000	0.000
9904	2021.12.16 13:30	close	4952	0.01	151.478	0.000	0.000	97.00	1194708.30
9905	2021.12.16 16:45	buy	4953	0.01	151.762	0.000	0.000
9906	2021.12.20 13:50	sell	4954	0.01	149.992	0.000	0.000
9907	2021.12.20 17:50	sell	4955	0.02	149.788	0.000	0.000
9908	2021.12.22 12:05	buy	4956	0.02	151.960	0.000	0.000
9909	2021.12.22 12:50	buy	4957	0.04	152.170	0.000	0.000
9910	2021.12.22 17:25	buy	4958	0.08	152.355	0.000	0.000
9911	2021.12.22 17:55	buy	4959	0.16	152.531	0.000	0.000
9912	2021.12.23 09:40	close	4959	0.16	152.710	0.000	0.000	2681.60	1197389.90
9913	2021.12.23 09:40	close	4958	0.08	152.710	0.000	0.000	2748.80	1200138.70
9914	2021.12.23 09:40	close	4957	0.04	152.710	0.000	0.000	2114.40	1202253.10
9915	2021.12.23 09:40	close	4956	0.02	152.710	0.000	0.000	1477.20	1203730.30
9916	2021.12.23 09:40	close	4955	0.02	152.738	0.000	0.000	-5965.00	1197765.30
9917	2021.12.23 09:40	close	4954	0.01	152.738	0.000	0.000	-2778.50	1194986.80
9918	2021.12.23 09:40	close	4953	0.01	152.710	0.000	0.000	921.40	1195908.20
9919	2021.12.23 16:10	buy	4960	0.01	153.267	0.000	0.000
9920	2021.12.23 16:50	close	4960	0.01	153.388	0.000	0.000	121.00	1196029.20
9921	2021.12.24 00:07	buy	4961	0.01	153.295	0.000	0.000
9922	2021.12.24 00:55	close	4961	0.01	153.426	0.000	0.000	131.00	1196160.20
9923	2021.12.24 03:00	buy	4962	0.01	153.314	0.000	0.000
9924	2021.12.24 14:20	close	4962	0.01	153.427	0.000	0.000	113.00	1196273.20
9925	2021.12.24 16:05	buy	4963	0.01	153.290	0.000	0.000
9926	2021.12.27 04:20	close	4963	0.01	153.394	0.000	0.000	100.20	1196373.40
9927	2021.12.27 09:35	buy	4964	0.01	153.334	0.000	0.000
9928	2021.12.27 10:00	close	4964	0.01	153.496	0.000	0.000	162.00	1196535.40
9929	2021.12.28 02:00	buy	4965	0.01	154.314	0.000	0.000
9930	2021.12.28 02:50	close	4965	0.01	154.412	0.000	0.000	98.00	1196633.40
9931	2021.12.28 03:40	buy	4966	0.01	154.262	0.000	0.000
9932	2021.12.28 07:40	close	4966	0.01	154.361	0.000	0.000	99.00	1196732.40
9933	2021.12.28 16:00	buy	4967	0.01	154.408	0.000	0.000
9934	2021.12.29 15:20	close	4967	0.01	154.563	0.000	0.000	151.20	1196883.60
9935	2021.12.30 06:05	buy	4968	0.01	155.158	0.000	0.000
9936	2021.12.30 13:20	close	4968	0.01	155.271	0.000	0.000	113.00	1196996.60